TridentDAO Historical Data

PSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00936
+0.00%
$ 155,234 $ 1,423
Yesterday $ 0.00967
+4.24%
$ 160,337 $ 1,120
May 10, 2026 $ 0.00927
-1.89%
$ 153,814 $ 187
May 9, 2026 $ 0.00945
+0.21%
$ 156,781 $ 535
May 8, 2026 $ 0.00943
-4.62%
$ 156,449 $ 558
May 7, 2026 $ 0.00989
+3.46%
$ 164,020 $ 302
May 6, 2026 $ 0.00956
+2.44%
$ 158,542 $ 769
May 5, 2026 $ 0.00933
-5.76%
$ 154,768 $ 722
May 4, 2026 $ 0.0099
+0.41%
$ 164,231 $ 1,082
May 3, 2026 $ 0.00986
-0.66%
$ 163,559 $ 1,257
May 2, 2026 $ 0.00993
+9.30%
$ 164,649 $ 1,110
May 1, 2026 $ 0.00908
-4.53%
$ 150,645 $ 1,473
Apr 30, 2026 $ 0.00951
-0.11%
$ 157,788 $ 2,683
Apr 29, 2026 $ 0.00952
-3.45%
$ 157,967 $ 1,320
Apr 28, 2026 $ 0.00987
+0.10%
$ 163,611 $ 1,374
Apr 27, 2026 $ 0.00986
+0.38%
$ 163,453 $ 866
Apr 26, 2026 $ 0.00982
+3.10%
$ 162,831 $ 801
Apr 25, 2026 $ 0.00952
-4.58%
$ 157,929 $ 344
Apr 24, 2026 $ 0.00998
-0.04%
$ 165,516 $ 224
Apr 23, 2026 $ 0.00998
+3.07%
$ 165,581 $ 390
Apr 22, 2026 $ 0.00969
+3.16%
$ 160,642 $ 1,011
Apr 21, 2026 $ 0.00939
-5.87%
$ 155,723 $ 1,194
Apr 20, 2026 $ 0.00997
+0.11%
$ 165,432 $ 1,120
Apr 19, 2026 $ 0.00996
+4.01%
$ 165,258 $ 753
Apr 18, 2026 $ 0.00958
+3.59%
$ 158,881 $ 1,373
Apr 17, 2026 $ 0.00925
-7.31%
$ 153,381 $ 3,472
Apr 16, 2026 $ 0.00998
-0.05%
$ 165,475 $ 10,088
Apr 15, 2026 $ 0.00998
+0.53%
$ 165,558 $ 9,814
Apr 14, 2026 $ 0.00993
+6.40%
$ 164,687 $ 10,420
Apr 13, 2026 $ 0.00933
+1.44%
$ 154,779 $ 10,386
Apr 12, 2026 $ 0.00924
-4.37%
$ 149,930 $ 9,525
Apr 11, 2026 $ 0.00966
+3.39%
$ 160,246 $ 9,589
Apr 10, 2026 $ 0.00935
-2.58%
$ 154,993 $ 10,120
Apr 9, 2026 $ 0.00959
-3.94%
$ 159,096 $ 9,337
Apr 8, 2026 $ 0.009
-4.89%
$ 149,202 $ 11,357
Apr 7, 2026 $ 0.00946
-3.69%
$ 156,871 $ 10,376
Apr 6, 2026 $ 0.00982
+8.10%
$ 162,876 $ 10,020
Apr 5, 2026 $ 0.00909
-5.46%
$ 150,675 $ 9,831
Apr 4, 2026 $ 0.00961
-2.14%
$ 159,385 $ 9,528
Apr 3, 2026 $ 0.00982
-0.23%
$ 162,864 $ 10,355
Apr 2, 2026 $ 0.00984
+0.20%
$ 163,241 $ 10,218
Apr 1, 2026 $ 0.00982
+0.19%
$ 162,914 $ 10,013
Mar 31, 2026 $ 0.0098
+0.04%
$ 162,597 $ 10,219
Mar 30, 2026 $ 0.0098
-0.12%
$ 162,536 $ 9,905
Mar 29, 2026 $ 0.00983
-1.46%
$ 163,058 $ 11,257
Mar 28, 2026 $ 0.00998
+7.05%
$ 165,471 $ 10,944
Mar 27, 2026 $ 0.0093
-6.22%
$ 154,239 $ 14,166
Mar 26, 2026 $ 0.00992
+8.17%
$ 164,473 $ 11,638
Mar 25, 2026 $ 0.00866
-1.75%
$ 143,609 $ 11,939
Mar 24, 2026 $ 0.00881
+4.53%
$ 146,162 $ 10,515
Download