TridentDAO Historical Data

PSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.00%
$ 24,206 $ 1
Yesterday $ 0.0015
+0.00%
$ 24,887 $ 11
Aug 13, 2026 $ 0.0015
-10.88%
$ 24,887 $ 117
Aug 12, 2026 $ 0.00168
+10.12%
$ 27,925 $ 26
Aug 11, 2026 $ 0.00153
-3.31%
$ 25,358 $ 25
Aug 10, 2026 $ 0.00158
-6.23%
$ 26,227 $ 36
Aug 9, 2026 $ 0.00169
+12.14%
$ 27,969 $ 43
Aug 8, 2026 $ 0.0015
-6.61%
$ 24,940 $ 98
Aug 7, 2026 $ 0.00161
+6.68%
$ 26,706 $ 328
Aug 6, 2026 $ 0.00151
-7.98%
$ 25,033 $ 123
Aug 5, 2026 $ 0.00164
-4.54%
$ 27,204 $ 54
Aug 4, 2026 $ 0.00172
+11.84%
$ 28,498 $ 41
Aug 3, 2026 $ 0.00154
-19.17%
$ 25,481 $ 284
Aug 2, 2026 $ 0.0019
+17.69%
$ 31,523 $ 298
Aug 1, 2026 $ 0.00161
-1.16%
$ 26,784 $ 223
Jul 31, 2026 $ 0.00163
+0.24%
$ 27,098 $ 143
Jul 30, 2026 $ 0.00163
+1.01%
$ 27,033 $ 154
Jul 29, 2026 $ 0.00161
+33.52%
$ 26,763 $ 909
Jul 28, 2026 $ 0.00121
-22.89%
$ 20,044 $ 765
Jul 27, 2026 $ 0.00151
-43.80%
$ 25,993 $ 2,703
Jul 26, 2026 $ 0.00269
-46.40%
$ 44,542 $ 889
Jul 25, 2026 $ 0.00501
-19.19%
$ 83,093 $ 406
Jul 24, 2026 $ 0.0062
+11.16%
$ 102,826 $ 534
Jul 23, 2026 $ 0.00558
+4.23%
$ 92,498 $ 956
Jul 22, 2026 $ 0.00535
-70.03%
$ 88,745 $ 1,950
Jul 21, 2026 $ 0.0179
+0.42%
$ 296,156 $ 121
Jul 20, 2026 $ 0.0178
-22.55%
$ 294,921 $ 773
Jul 19, 2026 $ 0.023
+0.20%
$ 380,792 $ 38
Jul 18, 2026 $ 0.0229
-2.49%
$ 380,029 $ 173
Jul 17, 2026 $ 0.0235
-8.47%
$ 389,743 $ 643
Jul 16, 2026 $ 0.0257
+0.21%
$ 425,803 $ 616
Jul 15, 2026 $ 0.0256
-1.41%
$ 424,891 $ 464
Jul 14, 2026 $ 0.026
+6.06%
$ 430,963 $ 529
Jul 13, 2026 $ 0.0245
+1.19%
$ 406,327 $ 934
Jul 12, 2026 $ 0.0242
-7.03%
$ 401,554 $ 476
Jul 11, 2026 $ 0.026
+0.53%
$ 431,923 $ 1,207
Jul 10, 2026 $ 0.0259
+6.60%
$ 429,659 $ 833
Jul 9, 2026 $ 0.0243
+4.56%
$ 403,044 $ 931
Jul 8, 2026 $ 0.0232
-5.25%
$ 385,457 $ 711
Jul 7, 2026 $ 0.0245
-6.24%
$ 406,823 $ 482
Jul 6, 2026 $ 0.0262
-0.20%
$ 433,885 $ 1,947
Jul 5, 2026 $ 0.0262
-3.72%
$ 434,755 $ 1,491
Jul 4, 2026 $ 0.0272
-0.32%
$ 451,543 $ 1,228
Jul 3, 2026 $ 0.0273
+0.18%
$ 452,977 $ 1,257
Jul 2, 2026 $ 0.0273
-0.12%
$ 452,183 $ 1,143
Jul 1, 2026 $ 0.0273
-0.49%
$ 452,718 $ 1,889
Jun 30, 2026 $ 0.0274
+0.01%
$ 454,959 $ 1,549
Jun 29, 2026 $ 0.0274
-0.16%
$ 454,919 $ 1,271
Jun 28, 2026 $ 0.0275
+4.75%
$ 455,669 $ 1,441
Jun 27, 2026 $ 0.0262
-0.01%
$ 435,026 $ 1,210
Download