TridentDAO Historical Data

PSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0274
+0.00%
$ 454,977 $ 1,504
Yesterday $ 0.0274
-0.16%
$ 454,919 $ 1,271
Jun 28, 2026 $ 0.0275
+4.75%
$ 455,669 $ 1,441
Jun 27, 2026 $ 0.0262
-0.01%
$ 435,026 $ 1,210
Jun 26, 2026 $ 0.0262
+0.01%
$ 435,057 $ 1,281
Jun 25, 2026 $ 0.0262
-7.22%
$ 435,026 $ 1,904
Jun 24, 2026 $ 0.0283
-0.21%
$ 468,885 $ 1,870
Jun 23, 2026 $ 0.0225
-14.46%
$ 373,752 $ 2,028
Jun 22, 2026 $ 0.0263
-3.81%
$ 436,923 $ 3,924
Jun 21, 2026 $ 0.0274
+2.40%
$ 454,244 $ 2,848
Jun 20, 2026 $ 0.0267
+7.73%
$ 443,594 $ 2,979
Jun 19, 2026 $ 0.0248
+48.09%
$ 411,762 $ 4,561
Jun 18, 2026 $ 0.0168
-8.09%
$ 278,057 $ 1,941
Jun 17, 2026 $ 0.0182
+35.62%
$ 302,537 $ 6,969
Jun 16, 2026 $ 0.00994
-6.81%
$ 164,874 $ 3
Jun 15, 2026 $ 0.00985
-2.95%
$ 163,345 $ 2,911
Jun 14, 2026 $ 0.0101
+14.03%
$ 168,309 $ 4,222
Jun 13, 2026 $ 0.0089
-4.29%
$ 147,605 $ 1,709
Jun 12, 2026 $ 0.0093
-1.49%
$ 154,224 $ 1,012
Jun 11, 2026 $ 0.00944
+1.13%
$ 156,552 $ 1,529
Jun 10, 2026 $ 0.00933
-8.65%
$ 154,806 $ 1,085
Jun 9, 2026 $ 0.0102
+1.12%
$ 169,457 $ 1,395
Jun 8, 2026 $ 0.0101
+12.41%
$ 167,588 $ 2,830
Jun 7, 2026 $ 0.00899
-4.20%
$ 149,089 $ 429
Jun 6, 2026 $ 0.00938
+5.94%
$ 155,623 $ 650
Jun 5, 2026 $ 0.00886
+0.25%
$ 146,893 $ 532
Jun 4, 2026 $ 0.00884
-5.13%
$ 146,530 $ 1,308
Jun 3, 2026 $ 0.00931
+4.83%
$ 154,459 $ 1,528
Jun 2, 2026 $ 0.00888
-5.69%
$ 147,339 $ 485
Jun 1, 2026 $ 0.00942
+7.97%
$ 156,227 $ 532
May 31, 2026 $ 0.00872
-11.54%
$ 144,697 $ 1,992
May 30, 2026 $ 0.00986
-1.67%
$ 163,568 $ 762
May 29, 2026 $ 0.01
-1.04%
$ 166,345 $ 1,027
May 28, 2026 $ 0.00896
-10.59%
$ 148,570 $ 1,250
May 27, 2026 $ 0.01
+11.03%
$ 166,165 $ 1,624
May 26, 2026 $ 0.00902
-1.60%
$ 149,658 $ 2,860
May 25, 2026 $ 0.00917
+2.46%
$ 152,096 $ 1,167
May 24, 2026 $ 0.00895
+1.50%
$ 148,442 $ 790
May 23, 2026 $ 0.00882
-12.82%
$ 146,246 $ 1,198
May 22, 2026 $ 0.0101
+6.37%
$ 167,760 $ 1,691
May 21, 2026 $ 0.00951
-9.23%
$ 157,715 $ 988
May 20, 2026 $ 0.0105
-0.31%
$ 173,754 $ 1,168
May 19, 2026 $ 0.0105
+3.10%
$ 174,296 $ 1,337
May 18, 2026 $ 0.0102
+13.05%
$ 169,052 $ 4,268
May 17, 2026 $ 0.00902
-5.59%
$ 149,533 $ 236
May 16, 2026 $ 0.00955
-0.03%
$ 158,385 $ 1,160
May 15, 2026 $ 0.00955
+4.10%
$ 158,438 $ 1,778
May 14, 2026 $ 0.00918
-2.34%
$ 152,202 $ 1,477
May 13, 2026 $ 0.0094
-2.80%
$ 155,851 $ 2,572
May 12, 2026 $ 0.00967
+0.01%
$ 160,347 $ 1,177
Download