Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TridentDAO Historical Data

PSI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.00161
+0.00%
$26,629 $7,043
Today, at 5 PM $0.00161
-0.04%
$26,627 $12,166
Today, at 4 PM $0.00161
-2.10%
$26,637 $13,041
Today, at 3 PM $0.00164
+2.41%
$27,209 $15,896
Today, at 2 PM $0.0016
+0.04%
$26,569 $16,348
Today, at 1 PM $0.0016
+9.15%
$26,519 $17,334
Today, at 12 PM $0.00147
-2.94%
$24,306 $22,118
Today, at 11 AM $0.00151
-0.41%
$25,043 $23,148
Today, at 10 AM $0.00153
-20.93%
$25,355 $23,787
Today, at 9 AM $0.00185
-10.22%
$30,747 $34,718
Today, at 8 AM $0.00206
+15.78%
$34,246 $36,204
Today, at 7 AM $0.00178
-2.54%
$29,577 $35,946
Today, at 6 AM $0.00183
+0.82%
$30,348 $35,852
Today, at 5 AM $0.00189
-5.26%
$31,425 $35,648
Today, at 4 AM $0.002
-3.70%
$33,168 $35,534
Today, at 3 AM $0.00208
-1.36%
$34,441 $35,370
Today, at 2 AM $0.00211
-10.94%
$34,918 $35,334
Today, at 1 AM $0.00236
+6.96%
$39,209 $34,949
Today, at 12 AM $0.00229
-3.28%
$37,911 $34,471
Yesterday, at 11 PM $0.00236
+0.00%
$39,198 $34,378
Yesterday, at 10 PM $0.00242
+5.88%
$40,142 $34,259
Yesterday, at 9 PM $0.00229
-18.86%
$37,913 $33,770
Yesterday, at 8 PM $0.00282
+9.54%
$46,723 $32,087
Yesterday, at 7 PM $0.00257
-1.52%
$42,654 $31,570
Yesterday, at 6 PM $0.00261
-28.06%
$43,311 $31,230
Yesterday, at 5 PM $0.00363
+4.63%
$60,203 $26,015
Yesterday, at 4 PM $0.00347
+33.14%
$57,536 $24,984
Yesterday, at 3 PM $0.00261
-6.46%
$43,213 $22,018
Yesterday, at 2 PM $0.00279
+6.83%
$46,199 $21,548
Yesterday, at 1 PM $0.00261
+9.30%
$43,248 $20,412
Yesterday, at 12 PM $0.00264
+10.76%
$43,825 $15,484
Yesterday, at 11 AM $0.00239
+0.77%
$39,568 $14,209
Yesterday, at 10 AM $0.00222
+55.95%
$36,866 $13,195
Yesterday, at 9 AM $0.00141
+36.78%
$23,448 $2,672
Yesterday, at 8 AM $0.00103
+0.22%
$17,142 $157
Yesterday, at 7 AM $0.00103
+0.00%
$17,104 $152
Yesterday, at 6 AM $0.00103
+0.00%
$17,104 $259
Yesterday, at 5 AM $0.00103
-0.01%
$17,104 $323
Yesterday, at 4 AM $0.00103
+0.00%
$17,106 $341
Yesterday, at 3 AM $0.00103
+0.00%
$17,106 $348
Yesterday, at 2 AM $0.00103
+0.00%
$17,106 $349
Yesterday, at 1 AM $0.00103
+0.01%
$17,106 $364
Yesterday, at 12 AM $0.00103
+0.00%
$17,104 $408
Sep 28, 11 PM $0.00103
+0.00%
$17,104 $440
Sep 28, 10 PM $0.00103
+0.00%
$17,104 $457
Sep 28, 9 PM $0.00103
+0.00%
$17,104 $469
Sep 28, 8 PM $0.00103
+0.00%
$17,104 $499
Sep 28, 7 PM $0.00103
+0.00%
$17,104 $541
Sep 28, 6 PM $0.00103
+0.00%
$17,104 $556
Sep 28, 5 PM $0.00103
+0.00%
$17,104 $562
Download