TridentDAO Historical Data

PSI
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00962
+0.00%
$ 159,551 $ 822
3:03 PM $ 0.00962
+0.00%
$ 159,551 $ 826
3:02 PM $ 0.00962
+0.00%
$ 159,551 $ 826
3:01 PM $ 0.00962
+0.00%
$ 159,551 $ 826
3:00 PM $ 0.00962
+0.00%
$ 159,551 $ 830
2:59 PM $ 0.00962
+0.00%
$ 159,551 $ 826
2:58 PM $ 0.0096
+0.00%
$ 159,551 $ 826
2:57 PM $ 0.0096
+0.00%
$ 159,551 $ 826
2:56 PM $ 0.0096
+0.00%
$ 159,551 $ 826
2:55 PM $ 0.0096
-1.17%
$ 159,551 $ 826
2:54 PM $ 0.00971
+0.00%
$ 161,118 $ 826
2:53 PM $ 0.00971
+0.00%
$ 161,118 $ 826
2:52 PM $ 0.00971
+0.00%
$ 161,118 $ 826
2:51 PM $ 0.00971
+0.00%
$ 161,118 $ 826
2:50 PM $ 0.00971
+0.00%
$ 161,118 $ 830
2:49 PM $ 0.00971
-2.27%
$ 161,118 $ 830
2:48 PM $ 0.00994
+0.00%
$ 161,118 $ 830
2:47 PM $ 0.00994
+0.00%
$ 161,118 $ 830
2:46 PM $ 0.00994
-0.05%
$ 161,118 $ 830
2:45 PM $ 0.00994
+0.00%
$ 161,118 $ 826
2:44 PM $ 0.00994
+0.00%
$ 164,929 $ 826
2:43 PM $ 0.00994
+0.00%
$ 164,929 $ 826
2:42 PM $ 0.00994
+0.00%
$ 164,929 $ 826
2:41 PM $ 0.00994
-0.05%
$ 164,929 $ 830
2:40 PM $ 0.00995
+0.00%
$ 164,929 $ 826
2:39 PM $ 0.00995
+0.00%
$ 165,005 $ 826
2:38 PM $ 0.00995
+0.00%
$ 165,005 $ 830
2:37 PM $ 0.00995
+0.00%
$ 165,005 $ 830
2:36 PM $ 0.00995
+0.00%
$ 165,005 $ 830
2:35 PM $ 0.00995
-0.09%
$ 165,005 $ 830
2:34 PM $ 0.00996
+0.00%
$ 165,160 $ 826
2:33 PM $ 0.00996
+0.00%
$ 165,160 $ 826
2:32 PM $ 0.00996
+0.00%
$ 165,160 $ 830
2:31 PM $ 0.00996
+0.00%
$ 165,160 $ 830
2:30 PM $ 0.00996
+0.00%
$ 165,160 $ 830
2:29 PM $ 0.00996
+0.00%
$ 165,160 $ 830
2:28 PM $ 0.00996
+0.00%
$ 165,160 $ 830
2:27 PM $ 0.00996
+2.24%
$ 165,160 $ 830
2:26 PM $ 0.00974
+0.00%
$ 165,160 $ 830
2:25 PM $ 0.00974
+0.00%
$ 165,160 $ 830
2:24 PM $ 0.00974
+0.00%
$ 161,536 $ 830
2:23 PM $ 0.00974
+0.00%
$ 161,536 $ 834
2:22 PM $ 0.00924
-5.13%
$ 161,536 $ 834
2:21 PM $ 0.00974
+0.00%
$ 161,536 $ 830
2:20 PM $ 0.00974
+0.00%
$ 161,536 $ 828
2:19 PM $ 0.00974
+0.00%
$ 161,536 $ 828
2:18 PM $ 0.00992
+0.00%
$ 161,536 $ 828
2:17 PM $ 0.00992
+0.00%
$ 161,536 $ 824
2:16 PM $ 0.00992
+0.00%
$ 161,536 $ 828
2:15 PM $ 0.00992
+0.00%
$ 161,536 $ 828
Download