Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TridentDAO Historical Data

PSI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00118
-27.71%
$19,588 $5,591
Jul 2026 $0.00163
-94.04%
$27,098 $31,538
Jun 2026 $0.0274
+214.42%
$454,959 $65,107
May 2026 $0.00872
-8.30%
$144,697 $44,198
Apr 2026 $0.00952
-2.85%
$157,788 $175,218
Mar 2026 $0.0098
+95.21%
$162,597 $348,155
Feb 2026 $0.00502
+60.36%
$83,295 $303,745
Jan 2026 $0.00348
+29.89%
$51,944 $375,331
Dec 2025 $0.00267
+35.53%
$44,373 $178,423
Aug 2025 $0.00335
+21.61%
$-- $601,031
Jul 2025 $0.0026
+22.05%
$45,724 $2.32 million
Jun 2025 $0.00219
-38.56%
$35,292 $2.6 million
May 2025 $0.00369
+65.25%
$59,009 $1.21 million
Apr 2025 $0.00223
+4.93%
$37,034 $908,472
Mar 2025 $0.00213
-14.88%
$35,292 $4,554
Feb 2025 $0.0025
-39.04%
$41,462 $5,380
Jan 2025 $0.00389
+2.05%
$68,014 $18,068
Dec 2024 $0.00371
-32.57%
$63,171 $19,158
Nov 2024 $0.00502
+16.84%
$90,516 $12,584
Oct 2024 $0.00484
-5.08%
$9,433 $98,893
Sep 2024 $0.0051
+27.91%
$11,192 $98,547
Aug 2024 $0.00399
-26.79%
$8,750 $19,174
Jul 2024 $0.00545
-19.91%
$11,951 $119,558
Jun 2024 $0.0068
-22.43%
$14,922 $299,020
May 2024 $0.00876
+4.90%
$19,216 $334,767
Apr 2024 $0.00836
-26.25%
$18,334 $361,689
Mar 2024 $0.0113
-17.84%
$24,866 $751,795
Feb 2024 $0.0138
-11.79%
$30,345 $701,314
Jan 2024 $0.0157
-60.73%
$34,485 $1.57 million
Dec 2023 $0.0397
+135.11%
$87,134 $4.76 million
Nov 2023 $0.0169
-2.17%
$37,066 $3.62 million
Oct 2023 $0.0173
-62.51%
$37,885 $3.48 million
Sep 2023 $0.046
-17.80%
$101,022 $2.66 million
Aug 2023 $0.056
-35.49%
$122,897 $5.26 million
Jul 2023 $0.0868
-54.09%
$190,549 $7.36 million
Jun 2023 $0.189
-79.74%
$415,115 $8.6 million
May 2023 $0.933
-36.45%
$2.05 million $10.78 million
Apr 2023 $1.47
-45.06%
$3.22 million $13.34 million
Mar 2023 $2.67
-46.40%
$5.87 million $17.74 million
Feb 2023 $4.99
-17.45%
$10.96 million $19.29 million
Download