TridentDAO Historical Data

PSI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00872
-8.30%
$ 144,697 $ 44,198
Apr 2026 $ 0.00952
-2.85%
$ 157,788 $ 175,218
Mar 2026 $ 0.0098
+95.21%
$ 162,597 $ 348,155
Feb 2026 $ 0.00502
+60.36%
$ 83,295 $ 303,745
Jan 2026 $ 0.00348
+29.89%
$ 51,944 $ 375,331
Dec 2025 $ 0.00267
+35.53%
$ 44,373 $ 178,423
Aug 2025 $ 0.00335
+21.61%
$ -- $ 601,031
Jul 2025 $ 0.0026
+22.05%
$ 45,724 $ 2.32 million
Jun 2025 $ 0.00219
-38.56%
$ 35,292 $ 2.6 million
May 2025 $ 0.00369
+65.25%
$ 59,009 $ 1.21 million
Apr 2025 $ 0.00223
+4.93%
$ 37,034 $ 908,472
Mar 2025 $ 0.00213
-14.88%
$ 35,292 $ 4,554
Feb 2025 $ 0.0025
-39.04%
$ 41,462 $ 5,380
Jan 2025 $ 0.00389
+2.05%
$ 68,014 $ 18,068
Dec 2024 $ 0.00371
-32.57%
$ 63,171 $ 19,158
Nov 2024 $ 0.00502
+16.84%
$ 90,516 $ 12,584
Oct 2024 $ 0.00484
-5.08%
$ 9,433 $ 98,893
Sep 2024 $ 0.0051
+27.91%
$ 11,192 $ 98,547
Aug 2024 $ 0.00399
-26.79%
$ 8,750 $ 19,174
Jul 2024 $ 0.00545
-19.91%
$ 11,951 $ 119,558
Jun 2024 $ 0.0068
-22.43%
$ 14,922 $ 299,020
May 2024 $ 0.00876
+4.90%
$ 19,216 $ 334,767
Apr 2024 $ 0.00836
-26.25%
$ 18,334 $ 361,689
Mar 2024 $ 0.0113
-17.84%
$ 24,866 $ 751,795
Feb 2024 $ 0.0138
-11.79%
$ 30,345 $ 701,314
Jan 2024 $ 0.0157
-60.73%
$ 34,485 $ 1.57 million
Dec 2023 $ 0.0397
+135.11%
$ 87,134 $ 4.76 million
Nov 2023 $ 0.0169
-2.17%
$ 37,066 $ 3.62 million
Oct 2023 $ 0.0173
-62.51%
$ 37,885 $ 3.48 million
Sep 2023 $ 0.046
-17.80%
$ 101,022 $ 2.66 million
Aug 2023 $ 0.056
-35.49%
$ 122,897 $ 5.26 million
Jul 2023 $ 0.0868
-54.09%
$ 190,549 $ 7.36 million
Jun 2023 $ 0.189
-79.74%
$ 415,115 $ 8.6 million
May 2023 $ 0.933
-36.45%
$ 2.05 million $ 10.78 million
Apr 2023 $ 1.47
-45.06%
$ 3.22 million $ 13.34 million
Mar 2023 $ 2.67
-46.40%
$ 5.87 million $ 17.74 million
Feb 2023 $ 4.99
-17.45%
$ 10.96 million $ 19.29 million
Download