Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TridentDAO Historical Data

PSI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000868
-41.08%
$14,399 $1,063
Sep 14 $0.00147
+2.70%
$24,439 $1,271
Sep 7 $0.00144
+25.87%
$23,798 $456
Aug 31 $0.00114
+3.63%
$18,946 $402
Aug 24 $0.0011
-7.28%
$18,283 $1,553
Aug 17 $0.0012
-21.92%
$19,718 $1,298
Aug 10 $0.00146
-13.45%
$25,459 $311
Aug 3 $0.00169
-11.27%
$27,969 $1,327
Jul 27 $0.0019
-29.23%
$31,523 $6,087
Jul 20 $0.00269
-88.30%
$44,542 $6,602
Jul 13 $0.023
-5.17%
$380,792 $4,149
Jul 6 $0.0242
-7.64%
$401,554 $8,216
Jun 29 $0.0262
-4.59%
$434,755 $9,970
Jun 22 $0.0262
-4.23%
$455,669 $12,573
Jun 15 $0.0267
+163.56%
$454,244 $22,463
Jun 8 $0.0089
-1.00%
$168,309 $10,883
Jun 1 $0.00938
+7.55%
$149,089 $6,291
May 25 $0.00986
+10.19%
$144,697 $10,915
May 18 $0.00882
-2.20%
$148,442 $13,195
May 11 $0.00955
+2.97%
$149,533 $9,447
May 4 $0.00945
-4.14%
$153,814 $4,405
Apr 27 $0.00993
+1.12%
$163,559 $1,791
Apr 20 $0.00952
-4.43%
$162,831 $4,283
Apr 13 $0.00958
+4.13%
$165,258 $45,553
Apr 6 $0.00966
+6.35%
$153,247 $60,799
Mar 30 $0.00961
-2.06%
$150,675 $60,237
Mar 23 $0.00998
+42.44%
$163,058 $74,408
Mar 16 $0.007
-28.48%
$116,168 $86,368
Mar 9 $0.00979
+96.23%
$162,417 $78,421
Mar 2 $0.00527
+19.50%
$82,768 $58,598
Feb 23 $0.00441
-2.12%
$73,209 $66,917
Feb 16 $0.00425
+17.01%
$74,797 $58,444
Feb 9 $0.00383
+15.13%
$60,238 $56,233
Feb 2 $0.00348
+0.38%
$55,194 $92,188
Jan 26 $0.00313
-5.74%
$57,524 $72,105
Jan 19 $0.00357
+4.19%
$55,110 $76,223
Jan 12 $0.00359
+21.38%
$56,901 $75,275
Jan 5 $0.00307
+10.16%
$49,134 $77,219
Dec 29 $0.00278
+4.76%
$46,185 $73,066
Dec 22 $0.0028
+10.07%
$43,940 $81,647
Dec 15 $0.00226
+14.71%
$42,149 $36,718
Aug 11 $0.00335
+7.57%
$-- $51,972
Aug 4 $0.00312
+6.67%
$51,711 $298,091
Jul 28 $0.00286
-2.12%
$48,511 $482,459
Jul 21 $0.00287
-9.09%
$48,511 $483,893
Jul 14 $0.00322
+21.59%
$52,325 $475,821
Jul 7 $0.00243
+10.23%
$43,867 $475,271
Jun 30 $0.0023
+5.31%
$36,652 $382,793
Jun 23 $0.00211
-35.10%
$36,254 $351,504
Jun 16 $0.00369
-6.51%
$54,000 $596,520
Download