Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TridentDAO Historical Data

PSI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.00238
+0.04%
$39,555 $89
Mar 3, 2025 $0.00238
-3.09%
$39,538 $103
Mar 2, 2025 $0.00246
-5.93%
$40,799 $338
Mar 1, 2025 $0.00262
+4.60%
$43,369 $388
Feb 28, 2025 $0.0025
-4.80%
$41,462 $160
Feb 27, 2025 $0.00263
+5.00%
$43,552 $38
Feb 26, 2025 $0.0025
-2.46%
$41,479 $25
Feb 25, 2025 $0.00256
-9.91%
$42,523 $214
Feb 24, 2025 $0.00285
+0.00%
$47,200 $61
Feb 23, 2025 $0.00285
-3.88%
$47,200 $25
Feb 22, 2025 $0.00296
+8.46%
$49,108 $5
Feb 21, 2025 $0.00273
-7.80%
$45,276 $126
Feb 20, 2025 $0.00296
-3.74%
$49,108 $27
Feb 19, 2025 $0.00308
+3.88%
$51,015 $59
Feb 18, 2025 $0.00296
-3.74%
$49,108 $16
Feb 17, 2025 $0.00308
+0.00%
$51,015 $21
Feb 16, 2025 $0.00308
-5.70%
$51,015 $74
Feb 15, 2025 $0.00321
+0.00%
$53,237 $54
Feb 14, 2025 $0.00321
+12.00%
$53,237 $159
Feb 13, 2025 $0.00287
-1.21%
$47,532 $26
Feb 12, 2025 $0.0029
+0.00%
$48,112 $260
Feb 11, 2025 $0.0029
-5.23%
$48,112 $137
Feb 10, 2025 $0.00306
+3.38%
$50,766 $210
Feb 9, 2025 $0.00296
-3.74%
$49,108 $10
Feb 8, 2025 $0.00308
+0.00%
$51,015 $44
Feb 7, 2025 $0.00308
+0.00%
$51,015 $11
Feb 6, 2025 $0.00308
-3.63%
$51,015 $167
Feb 5, 2025 $0.00319
-11.31%
$52,939 $648
Feb 4, 2025 $0.0036
+1.38%
$59,689 $64
Feb 3, 2025 $0.00355
-4.05%
$58,876 $1,480
Feb 2, 2025 $0.00375
-8.54%
$62,193 $868
Feb 1, 2025 $0.0041
-0.02%
$67,998 $390
Jan 31, 2025 $0.0041
-6.80%
$68,014 $1,211
Jan 30, 2025 $0.00389
+2.97%
$64,465 $643
Jan 29, 2025 $0.00378
+0.00%
$62,608 $375
Jan 28, 2025 $0.00378
-6.12%
$62,608 $266
Jan 27, 2025 $0.00402
-7.44%
$66,687 $417
Jan 26, 2025 $0.00434
-0.11%
$72,044 $48
Jan 25, 2025 $0.00435
-1.49%
$72,127 $19
Jan 24, 2025 $0.00441
+3.69%
$73,222 $1,025
Jan 23, 2025 $0.00426
-2.09%
$70,618 $157
Jan 22, 2025 $0.00435
+2.14%
$72,127 $4
Jan 21, 2025 $0.00426
-2.07%
$70,618 $397
Jan 20, 2025 $0.00456
+0.02%
$75,577 $1,720
Jan 19, 2025 $0.00456
+0.02%
$75,560 $344
Jan 18, 2025 $0.00456
-13.99%
$75,544 $637
Jan 17, 2025 $0.0053
+24.06%
$87,833 $5,172
Jan 16, 2025 $0.00427
-6.44%
$70,800 $36
Jan 15, 2025 $0.00456
+1.40%
$75,676 $474
Jan 14, 2025 $0.0045
+1.21%
$74,632 $976