TridentDAO Historical Data

PSI Page 10
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00481
+9.63%
$ 10,563 $ 2,138
Sep 21, 2024 $ 0.00439
-12.77%
$ 9,634 $ 2,301
Sep 20, 2024 $ 0.00503
+3.28%
$ 11,045 $ 5,321
Sep 19, 2024 $ 0.00453
-42.42%
$ 9,948 $ 13,028
Sep 18, 2024 $ 0.0084
+118.18%
$ 18,431 $ 65,966
Sep 17, 2024 $ 0.00327
+5.00%
$ 7,184 $ 306
Sep 16, 2024 $ 0.00312
+1.90%
$ 6,841 $ 94
Sep 15, 2024 $ 0.00306
-5.09%
$ 6,714 $ 163
Sep 14, 2024 $ 0.00322
-4.67%
$ 7,074 $ 313
Sep 13, 2024 $ 0.00338
-4.03%
$ 7,421 $ 133
Sep 12, 2024 $ 0.00352
+6.02%
$ 7,732 $ 224
Sep 11, 2024 $ 0.00332
+9.56%
$ 7,293 $ 17
Sep 10, 2024 $ 0.00303
-6.13%
$ 6,657 $ 149
Sep 9, 2024 $ 0.00323
+9.52%
$ 7,091 $ 115
Sep 8, 2024 $ 0.00295
-5.57%
$ 6,475 $ 28
Sep 7, 2024 $ 0.00313
+7.76%
$ 6,857 $ 48
Sep 6, 2024 $ 0.0029
-12.94%
$ 6,363 $ 276
Sep 5, 2024 $ 0.00333
+4.09%
$ 7,309 $ 122
Sep 4, 2024 $ 0.0032
-11.28%
$ 7,021 $ 621
Sep 3, 2024 $ 0.00361
+5.90%
$ 7,914 $ 492
Sep 2, 2024 $ 0.00341
+0.03%
$ 7,473 $ 198
Sep 1, 2024 $ 0.00341
-14.62%
$ 7,471 $ 236
Aug 31, 2024 $ 0.00399
+10.26%
$ 8,750 $ 88
Aug 30, 2024 $ 0.00362
-8.66%
$ 7,936 $ 142
Aug 29, 2024 $ 0.00396
+2.59%
$ 8,689 $ 935
Aug 28, 2024 $ 0.00386
-6.11%
$ 8,469 $ 66
Aug 27, 2024 $ 0.00411
-3.16%
$ 9,020 $ 395
Aug 26, 2024 $ 0.00424
+4.27%
$ 9,314 $ 245
Aug 25, 2024 $ 0.00407
-3.44%
$ 8,932 $ 187
Aug 24, 2024 $ 0.00422
+2.48%
$ 9,251 $ 9
Aug 23, 2024 $ 0.00411
+0.24%
$ 9,027 $ 14
Aug 22, 2024 $ 0.0041
-3.32%
$ 9,005 $ 596
Aug 21, 2024 $ 0.00424
+0.05%
$ 9,314 $ 334
Aug 20, 2024 $ 0.00424
-0.09%
$ 9,310 $ 190
Aug 19, 2024 $ 0.00425
-3.87%
$ 9,319 $ 35
Aug 18, 2024 $ 0.00442
+4.05%
$ 9,694 $ 91
Aug 17, 2024 $ 0.00425
-3.08%
$ 9,316 $ 9
Aug 16, 2024 $ 0.00438
+2.89%
$ 9,613 $ 15
Aug 15, 2024 $ 0.00426
-11.70%
$ 9,343 $ 812
Aug 14, 2024 $ 0.00482
+5.82%
$ 10,580 $ 61
Aug 13, 2024 $ 0.00456
-5.42%
$ 9,999 $ 1,025
Aug 12, 2024 $ 0.00482
-2.13%
$ 10,576 $ 1,194
Aug 11, 2024 $ 0.00492
-8.88%
$ 10,806 $ 255
Aug 10, 2024 $ 0.00541
+4.93%
$ 11,859 $ 77
Aug 9, 2024 $ 0.00515
+7.51%
$ 11,302 $ 74
Aug 8, 2024 $ 0.00479
+0.67%
$ 10,512 $ 3,393
Aug 7, 2024 $ 0.00476
-1.29%
$ 10,440 $ 3,523
Aug 6, 2024 $ 0.00482
+4.56%
$ 10,576 $ 599
Aug 5, 2024 $ 0.00461
-4.99%
$ 10,115 $ 1,351
Aug 4, 2024 $ 0.00485
-3.86%
$ 10,646 $ 2,649