TridentDAO Historical Data

PSI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.00158
+1.55%
$ 26,264 $ 3,226
Jul 27, 4 PM $ 0.00156
-15.70%
$ 25,864 $ 3,216
Jul 27, 3 PM $ 0.00185
+19.07%
$ 30,682 $ 3,247
Jul 27, 2 PM $ 0.00174
+6.41%
$ 28,936 $ 3,304
Jul 27, 1 PM $ 0.00164
-3.55%
$ 27,192 $ 3,385
Jul 27, 12 PM $ 0.0017
+6.22%
$ 28,194 $ 3,365
Jul 27, 11 AM $ 0.0022
+9.97%
$ 36,487 $ 2,947
Jul 27, 10 AM $ 0.002
-8.31%
$ 33,180 $ 2,668
Jul 27, 9 AM $ 0.00218
-36.40%
$ 36,188 $ 2,377
Jul 27, 8 AM $ 0.00346
+72.34%
$ 57,337 $ 129
Jul 27, 7 AM $ 0.00201
-20.37%
$ 33,269 $ 1,745
Jul 27, 6 AM $ 0.00252
+19.77%
$ 41,779 $ 1,718
Jul 27, 5 AM $ 0.0021
-28.72%
$ 34,881 $ 1,515
Jul 27, 4 AM $ 0.00295
-12.66%
$ 48,938 $ 1,242
Jul 27, 3 AM $ 0.00338
+67.69%
$ 56,035 $ 1,173
Jul 27, 2 AM $ 0.00201
-14.65%
$ 33,417 $ 1,141
Jul 27, 1 AM $ 0.00205
-7.29%
$ 34,052 $ 1,083
Jul 27, 12 AM $ 0.00236
-12.10%
$ 39,150 $ 981
Jul 26, 11 PM $ 0.00269
-0.85%
$ 44,542 $ 889
Jul 26, 10 PM $ 0.00271
-7.39%
$ 44,922 $ 875
Jul 26, 9 PM $ 0.00292
-16.43%
$ 48,507 $ 862
Jul 26, 8 PM $ 0.0035
-10.33%
$ 58,047 $ 713
Jul 26, 7 PM $ 0.0039
-11.28%
$ 64,742 $ 540
Jul 26, 6 PM $ 0.0044
+33.19%
$ 72,973 $ 522
Jul 26, 5 PM $ 0.0042
+5.00%
$ 69,654 $ 585
Jul 26, 4 PM $ 0.0034
+7.65%
$ 56,388 $ 562
Jul 26, 3 PM $ 0.00317
+0.93%
$ 52,572 $ 561
Jul 26, 2 PM $ 0.00361
+34.07%
$ 59,927 $ 462
Jul 26, 1 PM $ 0.00458
-5.88%
$ 76,007 $ 69
Jul 26, 12 PM $ 0.00561
+106.60%
$ 93,020 $ 57
Jul 26, 11 AM $ 0.00271
-33.79%
$ 45,024 $ 371
Jul 26, 10 AM $ 0.0041
-6.21%
$ 67,998 $ 332
Jul 26, 9 AM $ 0.00437
-12.93%
$ 72,499 $ 303
Jul 26, 8 AM $ 0.00502
+0.00%
$ 83,262 $ 261
Jul 26, 7 AM $ 0.00502
+0.00%
$ 83,262 $ 296
Jul 26, 6 AM $ 0.00502
+0.00%
$ 83,262 $ 310
Jul 26, 5 AM $ 0.00502
+0.00%
$ 83,262 $ 321
Jul 26, 4 AM $ 0.00502
+0.00%
$ 83,262 $ 321
Jul 26, 3 AM $ 0.00502
+0.21%
$ 83,264 $ 341
Jul 26, 2 AM $ 0.00501
+0.00%
$ 83,093 $ 340
Jul 26, 1 AM $ 0.00501
+0.00%
$ 83,093 $ 336
Jul 26, 12 AM $ 0.00501
+0.00%
$ 83,093 $ 341
Jul 25, 11 PM $ 0.00501
+0.00%
$ 83,093 $ 406
Jul 25, 10 PM $ 0.00501
+0.20%
$ 83,093 $ 395
Jul 25, 9 PM $ 0.005
-0.20%
$ 82,924 $ 386
Jul 25, 8 PM $ 0.00501
+0.00%
$ 83,093 $ 382
Jul 25, 7 PM $ 0.00501
+0.20%
$ 83,093 $ 467
Jul 25, 6 PM $ 0.005
+0.00%
$ 82,924 $ 463
Jul 25, 5 PM $ 0.005
-0.21%
$ 82,924 $ 369
Jul 25, 4 PM $ 0.00501
-0.01%
$ 83,095 $ 383