TridentDAO Historical Data

PSI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00982
+0.20%
$ 162,873 $ 9,962
Apr 1, 6 AM $ 0.0098
-0.23%
$ 162,544 $ 9,998
Apr 1, 5 AM $ 0.00982
+0.00%
$ 162,921 $ 10,091
Apr 1, 4 AM $ 0.00982
+0.20%
$ 162,924 $ 10,110
Apr 1, 3 AM $ 0.0098
+0.00%
$ 162,597 $ 10,210
Apr 1, 2 AM $ 0.0098
+0.00%
$ 162,597 $ 10,288
Apr 1, 1 AM $ 0.0098
+0.00%
$ 162,597 $ 10,265
Apr 1, 12 AM $ 0.0098
+0.00%
$ 162,597 $ 10,270
Mar 31, 11 PM $ 0.0098
+0.00%
$ 162,597 $ 10,219
Mar 31, 10 PM $ 0.0098
+0.00%
$ 162,597 $ 10,247
Mar 31, 9 PM $ 0.0091
-7.14%
$ 150,923 $ 10,317
Mar 31, 8 PM $ 0.0098
+0.00%
$ 162,536 $ 10,219
Mar 31, 7 PM $ 0.0098
+0.00%
$ 162,543 $ 9,942
Mar 31, 6 PM $ 0.0098
-0.20%
$ 162,543 $ 9,946
Mar 31, 5 PM $ 0.00982
+0.20%
$ 162,869 $ 9,939
Mar 31, 4 PM $ 0.0098
-0.20%
$ 162,543 $ 9,900
Mar 31, 3 PM $ 0.0098
-0.01%
$ 162,543 $ 9,754
Mar 31, 2 PM $ 0.0098
+0.00%
$ 162,554 $ 9,752
Mar 31, 1 PM $ 0.0098
+0.00%
$ 162,554 $ 9,897
Mar 31, 12 PM $ 0.0098
-0.01%
$ 162,554 $ 9,925
Mar 31, 11 AM $ 0.0098
-0.20%
$ 162,577 $ 9,903
Mar 31, 10 AM $ 0.00982
+0.20%
$ 162,904 $ 9,943
Mar 31, 9 AM $ 0.0098
+0.00%
$ 162,577 $ 9,956
Mar 31, 8 AM $ 0.00982
+0.20%
$ 162,904 $ 9,973
Mar 31, 7 AM $ 0.0098
+0.00%
$ 162,577 $ 9,912
Mar 31, 6 AM $ 0.0098
-0.03%
$ 162,577 $ 9,906
Mar 31, 5 AM $ 0.00981
+0.00%
$ 162,622 $ 9,822
Mar 31, 4 AM $ 0.00981
+0.05%
$ 162,622 $ 9,876
Mar 31, 3 AM $ 0.0098
+0.00%
$ 162,536 $ 9,695
Mar 31, 2 AM $ 0.0098
-0.20%
$ 162,536 $ 9,643
Mar 31, 1 AM $ 0.00982
+0.20%
$ 162,864 $ 9,719
Mar 31, 12 AM $ 0.0098
+0.00%
$ 162,536 $ 9,865
Mar 30, 11 PM $ 0.0098
+0.00%
$ 162,536 $ 9,905
Mar 30, 10 PM $ 0.0098
-0.20%
$ 162,536 $ 9,868
Mar 30, 9 PM $ 0.00982
+0.20%
$ 162,869 $ 9,857
Mar 30, 8 PM $ 0.0098
-0.01%
$ 162,543 $ 9,911
Mar 30, 7 PM $ 0.0098
-0.20%
$ 162,554 $ 9,944
Mar 30, 6 PM $ 0.00982
+0.00%
$ 162,881 $ 10,012
Mar 30, 5 PM $ 0.00982
+0.20%
$ 162,881 $ 10,024
Mar 30, 4 PM $ 0.0098
-0.20%
$ 162,554 $ 10,120
Mar 30, 3 PM $ 0.00982
+0.22%
$ 162,881 $ 10,138
Mar 30, 2 PM $ 0.0098
+0.31%
$ 162,531 $ 10,566
Mar 30, 1 PM $ 0.00977
+0.71%
$ 162,033 $ 10,813
Mar 30, 12 PM $ 0.0097
-1.01%
$ 160,897 $ 10,815
Mar 30, 11 AM $ 0.0098
+0.00%
$ 162,531 $ 10,833
Mar 30, 10 AM $ 0.0098
-0.10%
$ 162,531 $ 10,759
Mar 30, 9 AM $ 0.00981
+0.00%
$ 162,700 $ 11,376
Mar 30, 8 AM $ 0.00981
+0.00%
$ 162,700 $ 11,362
Mar 30, 7 AM $ 0.00981
-0.01%
$ 162,705 $ 11,448
Mar 30, 6 AM $ 0.00981
+0.00%
$ 162,715 $ 11,513