TridentDAO Historical Data

PSI Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0103
-0.20%
$ 170,308 $ 4,690
May 19, 9 AM $ 0.0103
-0.05%
$ 170,641 $ 4,637
May 19, 8 AM $ 0.0103
+0.00%
$ 170,729 $ 4,608
May 19, 7 AM $ 0.0103
+0.00%
$ 170,729 $ 4,556
May 19, 6 AM $ 0.0103
+1.00%
$ 170,734 $ 4,523
May 19, 5 AM $ 0.0102
+0.00%
$ 169,049 $ 4,447
May 19, 4 AM $ 0.0102
+0.00%
$ 169,049 $ 4,413
May 19, 3 AM $ 0.0102
+0.00%
$ 169,050 $ 4,397
May 19, 2 AM $ 0.0102
+0.00%
$ 169,050 $ 4,368
May 19, 1 AM $ 0.0102
+0.00%
$ 169,050 $ 4,347
May 19, 12 AM $ 0.0102
+0.00%
$ 169,052 $ 4,326
May 18, 11 PM $ 0.0102
+0.06%
$ 169,052 $ 4,268
May 18, 10 PM $ 0.0102
-0.02%
$ 168,949 $ 4,222
May 18, 9 PM $ 0.0102
+0.00%
$ 168,979 $ 4,164
May 18, 8 PM $ 0.0102
-0.81%
$ 168,979 $ 4,106
May 18, 7 PM $ 0.0103
+0.00%
$ 170,352 $ 3,906
May 18, 6 PM $ 0.0103
+0.00%
$ 170,352 $ 3,914
May 18, 5 PM $ 0.0103
+0.00%
$ 170,352 $ 3,862
May 18, 4 PM $ 0.0103
+0.00%
$ 170,352 $ 3,810
May 18, 3 PM $ 0.0103
-0.21%
$ 170,352 $ 3,758
May 18, 2 PM $ 0.0103
+1.92%
$ 170,719 $ 3,721
May 18, 1 PM $ 0.0103
-0.48%
$ 170,825 $ 3,585
May 18, 12 PM $ 0.0103
+16.11%
$ 171,653 $ 3,021
May 18, 11 AM $ 0.00891
+0.33%
$ 147,842 $ 305
May 18, 10 AM $ 0.00888
+0.00%
$ 147,349 $ 306
May 18, 9 AM $ 0.00888
+0.00%
$ 147,349 $ 324
May 18, 8 AM $ 0.00888
+2.16%
$ 147,349 $ 353
May 18, 7 AM $ 0.0087
-2.31%
$ 144,240 $ 359
May 18, 6 AM $ 0.0089
+0.00%
$ 147,646 $ 355
May 18, 5 AM $ 0.0089
+0.00%
$ 147,646 $ 370
May 18, 4 AM $ 0.00888
-0.35%
$ 147,349 $ 362
May 18, 3 AM $ 0.00892
-0.31%
$ 147,873 $ 318
May 18, 2 AM $ 0.00894
+0.00%
$ 148,328 $ 298
May 18, 1 AM $ 0.00894
-0.81%
$ 148,328 $ 260
May 18, 12 AM $ 0.00902
+0.00%
$ 149,533 $ 236
May 17, 11 PM $ 0.00902
+0.00%
$ 149,533 $ 236
May 17, 10 PM $ 0.00902
-0.20%
$ 149,533 $ 236
May 17, 9 PM $ 0.00903
+0.00%
$ 149,834 $ 232
May 17, 8 PM $ 0.00903
+0.54%
$ 149,834 $ 568
May 17, 7 PM $ 0.00899
-1.64%
$ 149,034 $ 547
May 17, 6 PM $ 0.00914
+0.00%
$ 151,515 $ 493
May 17, 5 PM $ 0.00914
+0.00%
$ 151,515 $ 493
May 17, 4 PM $ 0.00914
+0.00%
$ 151,515 $ 493
May 17, 3 PM $ 0.00914
+0.00%
$ 151,515 $ 508
May 17, 2 PM $ 0.00914
+0.00%
$ 151,515 $ 548
May 17, 1 PM $ 0.00914
+0.00%
$ 151,515 $ 596
May 17, 12 PM $ 0.00914
+0.00%
$ 151,515 $ 636
May 17, 11 AM $ 0.00914
-0.41%
$ 151,515 $ 667
May 17, 10 AM $ 0.00917
+1.07%
$ 152,144 $ 666
May 17, 9 AM $ 0.00908
-3.78%
$ 150,529 $ 692