Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TridentDAO Historical Data

PSI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.00445
+4.37%
$73,736 $173
Jan 12, 2025 $0.00426
+2.58%
$70,651 $118
Jan 11, 2025 $0.00415
-5.93%
$68,877 $1,700
Jan 10, 2025 $0.00441
+6.31%
$73,222 $196
Jan 9, 2025 $0.00415
+6.51%
$68,877 $1,884
Jan 8, 2025 $0.0039
-0.03%
$64,664 $140
Jan 7, 2025 $0.0039
-4.88%
$64,681 $121
Jan 6, 2025 $0.0041
-3.96%
$67,998 $496
Jan 5, 2025 $0.00427
+6.17%
$70,800 $28
Jan 4, 2025 $0.00402
-5.81%
$66,687 $164
Jan 3, 2025 $0.00402
+0.25%
$66,687 $222
Jan 2, 2025 $0.00401
+6.73%
$66,522 $76
Jan 1, 2025 $0.00376
-1.34%
$62,326 $40
Dec 31, 2024 $0.00381
+2.72%
$63,171 $203
Dec 30, 2024 $0.00371
-1.33%
$61,496 $155
Dec 29, 2024 $0.00376
-2.62%
$62,326 $427
Dec 28, 2024 $0.00386
-4.88%
$64,001 $946
Dec 27, 2024 $0.00406
-0.02%
$67,285 $65
Dec 26, 2024 $0.00406
-0.05%
$67,301 $41
Dec 25, 2024 $0.00406
+0.00%
$67,334 $24
Dec 24, 2024 $0.00406
+0.00%
$67,334 $371
Dec 23, 2024 $0.00406
+2.58%
$67,334 $229
Dec 22, 2024 $0.00396
+5.82%
$65,643 $202
Dec 21, 2024 $0.00374
-8.32%
$62,034 $270
Dec 20, 2024 $0.00408
+4.67%
$67,666 $140
Dec 19, 2024 $0.0039
-4.48%
$64,648 $194
Dec 18, 2024 $0.00408
-10.24%
$67,666 $478
Dec 17, 2024 $0.00455
-3.09%
$75,382 $7,466
Dec 16, 2024 $0.00469
-0.23%
$77,783 $618
Dec 15, 2024 $0.0047
-4.10%
$77,965 $353
Dec 14, 2024 $0.0049
+2.19%
$81,299 $291
Dec 13, 2024 $0.0048
-3.55%
$79,558 $234
Dec 12, 2024 $0.00497
-4.66%
$82,490 $302
Dec 11, 2024 $0.00522
+4.59%
$86,523 $751
Dec 10, 2024 $0.00499
-0.26%
$82,725 $211
Dec 9, 2024 $0.005
-7.10%
$82,941 $461
Dec 8, 2024 $0.00538
+3.18%
$89,276 $724
Dec 7, 2024 $0.00522
-3.05%
$86,523 $31
Dec 6, 2024 $0.00538
+6.41%
$89,243 $357
Dec 5, 2024 $0.00506
+3.12%
$83,869 $1,298
Dec 4, 2024 $0.0049
-7.85%
$81,332 $693
Dec 3, 2024 $0.00532
+5.26%
$88,264 $588
Dec 2, 2024 $0.00506
-2.77%
$83,854 $925
Dec 1, 2024 $0.0052
-5.44%
$86,241 $314
Nov 30, 2024 $0.0055
+9.48%
$90,516 $1,179
Nov 29, 2024 $0.00502
+5.73%
$83,271 $191
Nov 28, 2024 $0.00475
-4.98%
$78,762 $6
Nov 27, 2024 $0.005
+1.11%
$82,890 $175
Nov 26, 2024 $0.00494
+3.24%
$81,978 $419
Nov 25, 2024 $0.00479
-3.11%
$79,408 $280