Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TridentDAO Historical Data

PSI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $0.00114
+0.00%
$18,986 $219
Sep 5, 3 AM $0.00114
+0.00%
$18,986 $219
Sep 5, 2 AM $0.00114
+0.00%
$18,986 $219
Sep 5, 1 AM $0.00114
+0.00%
$18,986 $219
Sep 5, 12 AM $0.00114
+0.00%
$18,986 $219
Sep 4, 11 PM $0.00114
-0.21%
$18,986 $219
Sep 4, 10 PM $0.00115
+0.00%
$19,026 $211
Sep 4, 9 PM $0.00115
+3.84%
$19,026 $211
Sep 4, 8 PM $0.0011
-0.10%
$18,323 $150
Sep 4, 7 PM $0.00111
+0.10%
$18,341 $146
Sep 4, 6 PM $0.0011
+0.01%
$18,323 $138
Sep 4, 5 PM $0.0011
+0.01%
$18,321 $126
Sep 4, 4 PM $0.0011
+0.00%
$18,320 $122
Sep 4, 3 PM $0.0011
+0.00%
$18,320 $122
Sep 4, 2 PM $0.0011
+0.00%
$18,320 $122
Sep 4, 1 PM $0.0011
+0.00%
$18,320 $122
Sep 4, 12 PM $0.0011
+0.00%
$18,320 $122
Sep 4, 11 AM $0.0011
+0.00%
$18,320 $122
Sep 4, 10 AM $0.0011
+0.22%
$18,320 $126
Sep 4, 9 AM $0.0011
-2.56%
$18,280 $118
Sep 4, 8 AM $0.00113
+0.00%
$18,761 $8
Sep 4, 7 AM $0.00113
+0.00%
$18,761 $8
Sep 4, 6 AM $0.00113
+0.00%
$18,761 $8
Sep 4, 5 AM $0.00113
+0.00%
$18,761 $8
Sep 4, 4 AM $0.00113
+0.00%
$18,761 $8
Sep 4, 3 AM $0.00113
+0.00%
$18,761 $18
Sep 4, 2 AM $0.00113
+0.00%
$18,761 $18
Sep 4, 1 AM $0.00113
+0.00%
$18,761 $30
Sep 4, 12 AM $0.00113
+0.00%
$18,761 $30
Sep 3, 11 PM $0.00113
+0.00%
$18,761 $30
Sep 3, 10 PM $0.00113
+0.00%
$18,761 $34
Sep 3, 9 PM $0.00113
+0.00%
$18,761 $34
Sep 3, 8 PM $0.00113
+0.00%
$18,761 $34
Sep 3, 7 PM $0.00113
+0.00%
$18,761 $34
Sep 3, 6 PM $0.00113
+2.14%
$18,761 $34
Sep 3, 5 PM $0.00111
+0.00%
$18,368 $30
Sep 3, 4 PM $0.00111
+0.00%
$18,368 $30
Sep 3, 3 PM $0.00111
+0.00%
$18,368 $30
Sep 3, 2 PM $0.00111
+0.00%
$18,368 $30
Sep 3, 1 PM $0.00111
+0.00%
$18,368 $34
Sep 3, 12 PM $0.00111
+0.00%
$18,368 $34
Sep 3, 11 AM $0.00111
-2.10%
$18,368 $34
Sep 3, 10 AM $0.00113
+0.00%
$18,762 $30
Sep 3, 9 AM $0.00113
+0.00%
$18,762 $30
Sep 3, 8 AM $0.00113
+0.00%
$18,762 $30
Sep 3, 7 AM $0.00113
+0.00%
$18,762 $30
Sep 3, 6 AM $0.00113
+0.00%
$18,762 $34
Sep 3, 5 AM $0.00113
+0.00%
$18,762 $38
Sep 3, 4 AM $0.00113
+0.00%
$18,762 $38
Sep 3, 3 AM $0.00113
+0.00%
$18,762 $28