TridentDAO Historical Data

PSI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.00501
-0.01%
$ 83,095 $ 383
Jul 25, 3 PM $ 0.00501
-17.85%
$ 83,105 $ 350
Jul 25, 2 PM $ 0.0061
+0.00%
$ 101,167 $ 359
Jul 25, 1 PM $ 0.0061
+0.83%
$ 101,167 $ 379
Jul 25, 12 PM $ 0.00605
+20.51%
$ 100,338 $ 380
Jul 25, 11 AM $ 0.00502
+0.00%
$ 83,262 $ 371
Jul 25, 10 AM $ 0.00502
+0.41%
$ 83,266 $ 399
Jul 25, 9 AM $ 0.005
+0.00%
$ 82,924 $ 408
Jul 25, 8 AM $ 0.005
-0.99%
$ 82,924 $ 472
Jul 25, 7 AM $ 0.00505
-13.23%
$ 83,753 $ 453
Jul 25, 6 AM $ 0.00582
+16.17%
$ 96,524 $ 479
Jul 25, 5 AM $ 0.00501
+0.00%
$ 83,090 $ 529
Jul 25, 4 AM $ 0.00501
-10.54%
$ 83,090 $ 627
Jul 25, 3 AM $ 0.0056
+0.00%
$ 92,875 $ 603
Jul 25, 2 AM $ 0.0056
+0.00%
$ 92,875 $ 604
Jul 25, 1 AM $ 0.0056
+11.38%
$ 92,875 $ 604
Jul 25, 12 AM $ 0.00503
-18.91%
$ 83,383 $ 599
Jul 24, 11 PM $ 0.0062
-0.80%
$ 102,826 $ 534
Jul 24, 10 PM $ 0.00625
+0.00%
$ 103,655 $ 534
Jul 24, 9 PM $ 0.00625
+0.81%
$ 103,655 $ 575
Jul 24, 8 PM $ 0.0062
+24.00%
$ 102,826 $ 593
Jul 24, 7 PM $ 0.005
-9.27%
$ 82,924 $ 506
Jul 24, 6 PM $ 0.00551
+0.00%
$ 91,392 $ 568
Jul 24, 5 PM $ 0.00551
-2.90%
$ 91,392 $ 576
Jul 24, 4 PM $ 0.00568
+13.27%
$ 94,119 $ 671
Jul 24, 3 PM $ 0.00501
+0.00%
$ 83,093 $ 658
Jul 24, 2 PM $ 0.00501
+0.00%
$ 83,093 $ 648
Jul 24, 1 PM $ 0.00501
+0.20%
$ 83,093 $ 677
Jul 24, 12 PM $ 0.005
-2.82%
$ 82,924 $ 715
Jul 24, 11 AM $ 0.00634
+20.33%
$ 105,130 $ 816
Jul 24, 10 AM $ 0.00527
+5.10%
$ 87,367 $ 719
Jul 24, 9 AM $ 0.00501
-28.46%
$ 83,126 $ 706
Jul 24, 8 AM $ 0.00701
+38.37%
$ 116,196 $ 662
Jul 24, 7 AM $ 0.00506
-16.99%
$ 83,975 $ 652
Jul 24, 6 AM $ 0.0061
+38.78%
$ 101,167 $ 616
Jul 24, 5 AM $ 0.0044
-21.19%
$ 72,895 $ 715
Jul 24, 4 AM $ 0.00558
+0.00%
$ 92,498 $ 678
Jul 24, 3 AM $ 0.00558
+0.00%
$ 92,498 $ 718
Jul 24, 2 AM $ 0.00558
+0.00%
$ 92,498 $ 727
Jul 24, 1 AM $ 0.00558
+0.00%
$ 92,498 $ 732
Jul 24, 12 AM $ 0.00558
+0.00%
$ 92,498 $ 785
Jul 23, 11 PM $ 0.00558
+0.03%
$ 92,498 $ 956
Jul 23, 10 PM $ 0.00558
+0.11%
$ 92,475 $ 1,003
Jul 23, 9 PM $ 0.00557
+0.07%
$ 92,377 $ 1,011
Jul 23, 8 PM $ 0.00557
+0.00%
$ 92,311 $ 1,056
Jul 23, 7 PM $ 0.00557
-1.68%
$ 92,311 $ 1,243
Jul 23, 6 PM $ 0.00566
-12.23%
$ 93,892 $ 1,319
Jul 23, 5 PM $ 0.00645
+0.00%
$ 106,972 $ 1,316
Jul 23, 4 PM $ 0.00645
+8.28%
$ 106,972 $ 1,334
Jul 23, 3 PM $ 0.00596
+0.00%
$ 98,789 $ 1,427