TridentDAO Historical Data

PSI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00981
+0.00%
$ 162,715 $ 11,513
Mar 30, 5 AM $ 0.00981
+3.27%
$ 162,715 $ 11,534
Mar 30, 4 AM $ 0.0095
-3.17%
$ 157,556 $ 11,401
Mar 30, 3 AM $ 0.00983
+0.20%
$ 163,042 $ 11,502
Mar 30, 2 AM $ 0.00981
-0.20%
$ 162,715 $ 11,428
Mar 30, 1 AM $ 0.00983
+0.00%
$ 163,043 $ 11,340
Mar 30, 12 AM $ 0.00983
+0.19%
$ 163,045 $ 11,232
Mar 29, 11 PM $ 0.00983
+0.19%
$ 163,058 $ 11,257
Mar 29, 10 PM $ 0.00983
+0.00%
$ 163,077 $ 11,285
Mar 29, 9 PM $ 0.00983
+0.00%
$ 163,077 $ 11,268
Mar 29, 8 PM $ 0.00983
-0.31%
$ 163,077 $ 11,296
Mar 29, 7 PM $ 0.00988
+0.16%
$ 163,916 $ 11,383
Mar 29, 6 PM $ 0.00987
+0.27%
$ 163,650 $ 11,331
Mar 29, 5 PM $ 0.00984
+0.00%
$ 163,203 $ 11,314
Mar 29, 4 PM $ 0.00984
+0.41%
$ 163,203 $ 11,238
Mar 29, 3 PM $ 0.0098
+5.12%
$ 162,544 $ 11,374
Mar 29, 2 PM $ 0.00932
-5.91%
$ 154,634 $ 10,974
Mar 29, 1 PM $ 0.00991
-0.10%
$ 164,355 $ 10,565
Mar 29, 12 PM $ 0.00992
-0.20%
$ 164,521 $ 10,578
Mar 29, 11 AM $ 0.00994
+0.40%
$ 164,853 $ 10,657
Mar 29, 10 AM $ 0.0099
-0.80%
$ 164,189 $ 10,688
Mar 29, 9 AM $ 0.00998
-0.20%
$ 165,516 $ 10,203
Mar 29, 8 AM $ 0.01
+1.62%
$ 165,848 $ 10,240
Mar 29, 7 AM $ 0.00984
-1.11%
$ 163,196 $ 10,164
Mar 29, 6 AM $ 0.00995
+0.00%
$ 165,022 $ 10,162
Mar 29, 5 AM $ 0.00995
+0.00%
$ 165,027 $ 10,226
Mar 29, 4 AM $ 0.00995
-0.03%
$ 165,027 $ 10,558
Mar 29, 3 AM $ 0.00995
+0.00%
$ 165,078 $ 10,564
Mar 29, 2 AM $ 0.00995
-0.04%
$ 165,078 $ 10,703
Mar 29, 1 AM $ 0.00996
-0.20%
$ 165,140 $ 10,826
Mar 29, 12 AM $ 0.00998
+0.00%
$ 165,471 $ 10,970
Mar 28, 11 PM $ 0.00998
+0.19%
$ 165,471 $ 10,944
Mar 28, 10 PM $ 0.00996
-0.19%
$ 165,163 $ 11,312
Mar 28, 9 PM $ 0.00998
+11.00%
$ 165,473 $ 11,334
Mar 28, 8 PM $ 0.00926
-4.52%
$ 153,602 $ 11,638
Mar 28, 7 PM $ 0.00999
+0.18%
$ 165,735 $ 11,704
Mar 28, 6 PM $ 0.00997
-0.02%
$ 165,433 $ 11,681
Mar 28, 5 PM $ 0.00998
-0.20%
$ 165,473 $ 11,648
Mar 28, 4 PM $ 0.01
+0.23%
$ 165,806 $ 11,651
Mar 28, 3 PM $ 0.00997
-0.20%
$ 165,433 $ 11,542
Mar 28, 2 PM $ 0.00999
+0.20%
$ 165,765 $ 11,756
Mar 28, 1 PM $ 0.00997
+0.04%
$ 165,433 $ 12,366
Mar 28, 12 PM $ 0.00949
-4.90%
$ 157,333 $ 13,981
Mar 28, 11 AM $ 0.00999
+5.36%
$ 165,765 $ 13,943
Mar 28, 10 AM $ 0.00949
-4.68%
$ 157,333 $ 14,586
Mar 28, 9 AM $ 0.00995
+4.01%
$ 165,060 $ 14,561
Mar 28, 8 AM $ 0.00957
+0.00%
$ 158,655 $ 14,540
Mar 28, 6 AM $ 0.00911
-8.68%
$ 151,076 $ 14,589
Mar 28, 5 AM $ 0.00998
+7.34%
$ 165,475 $ 14,564
Mar 28, 4 AM $ 0.0093
+0.20%
$ 154,164 $ 14,335