Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TridentDAO Historical Data

PSI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.00494
-1.92%
$81,961 $72
Nov 23, 2024 $0.00504
+5.20%
$83,570 $307
Nov 22, 2024 $0.00479
+4.17%
$79,442 $124
Nov 21, 2024 $0.0046
-0.88%
$76,259 $389
Nov 20, 2024 $0.00464
-8.14%
$76,938 $488
Nov 19, 2024 $0.00505
+3.38%
$83,752 $730
Nov 18, 2024 $0.00489
+5.21%
$10,723 $36
Nov 17, 2024 $0.00464
-3.07%
$10,192 $275
Nov 16, 2024 $0.00479
+6.37%
$10,514 $143
Nov 15, 2024 $0.00451
-9.86%
$9,885 $370
Nov 14, 2024 $0.005
+4.30%
$10,966 $476
Nov 13, 2024 $0.00479
-4.16%
$10,514 $985
Nov 12, 2024 $0.005
-7.44%
$10,971 $624
Nov 11, 2024 $0.0054
+2.27%
$11,853 $677
Nov 10, 2024 $0.00528
-2.73%
$11,589 $750
Nov 9, 2024 $0.00543
+0.04%
$11,914 $278
Nov 8, 2024 $0.00543
+0.52%
$11,910 $985
Nov 7, 2024 $0.0054
+4.96%
$11,848 $302
Nov 6, 2024 $0.00515
+0.63%
$11,289 $521
Nov 5, 2024 $0.00511
+6.77%
$11,219 $639
Nov 4, 2024 $0.00479
-2.25%
$10,508 $377
Nov 3, 2024 $0.0049
+8.99%
$10,749 $441
Nov 2, 2024 $0.00449
+0.99%
$9,863 $539
Nov 1, 2024 $0.005
+16.28%
$10,969 $985
Oct 31, 2024 $0.0043
-11.21%
$9,433 $1,360
Oct 30, 2024 $0.00484
-0.37%
$10,624 $401
Oct 29, 2024 $0.00486
-1.00%
$10,664 $614
Oct 28, 2024 $0.00491
+0.95%
$10,771 $166
Oct 27, 2024 $0.00486
-1.44%
$10,670 $111
Oct 26, 2024 $0.00493
+6.06%
$10,826 $84
Oct 25, 2024 $0.00465
-4.69%
$10,207 $1,196
Oct 24, 2024 $0.00488
+2.95%
$10,710 $392
Oct 23, 2024 $0.00474
-9.51%
$10,402 $313
Oct 22, 2024 $0.00524
+4.57%
$11,495 $1,083
Oct 21, 2024 $0.00501
-5.20%
$10,993 $482
Oct 20, 2024 $0.00526
+5.20%
$11,548 $2,401
Oct 19, 2024 $0.005
+1.03%
$10,977 $5,309
Oct 18, 2024 $0.00495
-4.20%
$10,865 $1,340
Oct 17, 2024 $0.00517
+16.45%
$11,342 $5,622
Oct 16, 2024 $0.00444
-5.61%
$9,740 $1,155
Oct 15, 2024 $0.0047
-4.55%
$10,319 $2,362
Oct 14, 2024 $0.00493
-6.06%
$10,811 $9,652
Oct 13, 2024 $0.00524
+0.87%
$11,508 $60,675
Oct 12, 2024 $0.0049
+10.34%
$10,751 $2,802
Oct 11, 2024 $0.00444
+6.35%
$9,744 $74
Oct 10, 2024 $0.00418
-3.71%
$9,163 $235
Oct 9, 2024 $0.00434
-10.93%
$9,516 $213
Oct 8, 2024 $0.00487
+2.90%
$10,683 $142
Oct 7, 2024 $0.00473
+4.85%
$10,383 $25
Oct 6, 2024 $0.00451
+6.99%
$9,902 $260