TridentDAO Historical Data

PSI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.00596
+2.95%
$ 98,789 $ 1,502
Jul 23, 1 PM $ 0.00579
-5.44%
$ 95,961 $ 1,469
Jul 23, 12 PM $ 0.00671
+20.53%
$ 111,264 $ 1,634
Jul 23, 11 AM $ 0.00557
-4.53%
$ 92,316 $ 2,477
Jul 23, 10 AM $ 0.00583
+1.10%
$ 96,693 $ 2,398
Jul 23, 9 AM $ 0.00577
+1.40%
$ 95,638 $ 2,382
Jul 23, 8 AM $ 0.00569
-1.10%
$ 94,314 $ 2,361
Jul 23, 7 AM $ 0.00575
+1.32%
$ 95,366 $ 2,355
Jul 23, 6 AM $ 0.00568
-0.20%
$ 94,124 $ 2,351
Jul 23, 5 AM $ 0.00569
+0.93%
$ 94,313 $ 2,193
Jul 23, 4 AM $ 0.00563
-19.50%
$ 93,447 $ 2,132
Jul 23, 3 AM $ 0.007
+24.97%
$ 116,090 $ 2,092
Jul 23, 2 AM $ 0.0056
-19.98%
$ 92,898 $ 2,082
Jul 23, 1 AM $ 0.007
+25.25%
$ 116,092 $ 2,077
Jul 23, 12 AM $ 0.00559
+4.44%
$ 92,687 $ 2,024
Jul 22, 11 PM $ 0.00535
-0.93%
$ 88,745 $ 1,950
Jul 22, 10 PM $ 0.0054
-22.84%
$ 89,576 $ 1,930
Jul 22, 9 PM $ 0.007
+9.38%
$ 116,094 $ 1,901
Jul 22, 8 PM $ 0.00601
+2.92%
$ 99,628 $ 1,835
Jul 22, 7 PM $ 0.006
-0.97%
$ 99,509 $ 1,648
Jul 22, 6 PM $ 0.00606
-1.66%
$ 100,482 $ 1,508
Jul 22, 5 PM $ 0.00616
-6.97%
$ 102,181 $ 1,406
Jul 22, 4 PM $ 0.00662
-14.46%
$ 109,839 $ 1,388
Jul 22, 3 PM $ 0.00774
-0.20%
$ 128,413 $ 1,291
Jul 22, 2 PM $ 0.00776
+0.18%
$ 128,673 $ 1,216
Jul 22, 1 PM $ 0.00774
-10.56%
$ 128,444 $ 1,204
Jul 22, 12 PM $ 0.00871
-51.18%
$ 144,432 $ 988
Jul 22, 11 AM $ 0.0178
+0.00%
$ 295,833 $ 54
Jul 22, 10 AM $ 0.0178
+0.00%
$ 295,833 $ 54
Jul 22, 9 AM $ 0.0178
+0.00%
$ 295,833 $ 54
Jul 22, 8 AM $ 0.0178
+0.00%
$ 295,833 $ 54
Jul 22, 7 AM $ 0.0178
+0.00%
$ 295,833 $ 56
Jul 22, 6 AM $ 0.0178
-0.11%
$ 295,833 $ 56
Jul 22, 5 AM $ 0.0179
+0.00%
$ 296,156 $ 56
Jul 22, 4 AM $ 0.0179
+0.00%
$ 296,156 $ 56
Jul 22, 3 AM $ 0.0179
+0.00%
$ 296,156 $ 56
Jul 22, 2 AM $ 0.0179
+0.00%
$ 296,156 $ 56
Jul 22, 1 AM $ 0.0179
+0.00%
$ 296,156 $ 56
Jul 22, 12 AM $ 0.0179
+0.00%
$ 296,156 $ 121
Jul 21, 11 PM $ 0.0179
+0.00%
$ 296,156 $ 121
Jul 21, 10 PM $ 0.0179
+0.00%
$ 296,156 $ 89
Jul 21, 9 PM $ 0.0179
+0.00%
$ 296,156 $ 69
Jul 21, 8 PM $ 0.0179
+22.06%
$ 296,156 $ 69
Jul 21, 7 PM $ 0.0144
-4.54%
$ 238,783 $ 64
Jul 21, 6 PM $ 0.0151
-15.53%
$ 250,150 $ 67
Jul 21, 5 PM $ 0.0179
+0.00%
$ 296,156 $ 11
Jul 21, 4 PM $ 0.0179
+0.00%
$ 296,156 $ 11
Jul 21, 3 PM $ 0.0179
+0.00%
$ 296,156 $ 11
Jul 21, 2 PM $ 0.0179
+0.00%
$ 296,156 $ 15
Jul 21, 1 PM $ 0.0179
+0.00%
$ 296,156 $ 15