TridentDAO Historical Data

PSI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00424
-0.09%
$ 9,310 $ 190
Aug 19, 2024 $ 0.00425
-3.87%
$ 9,319 $ 35
Aug 18, 2024 $ 0.00442
+4.05%
$ 9,694 $ 91
Aug 17, 2024 $ 0.00425
-3.08%
$ 9,316 $ 9
Aug 16, 2024 $ 0.00438
+2.89%
$ 9,613 $ 15
Aug 15, 2024 $ 0.00426
-11.70%
$ 9,343 $ 812
Aug 14, 2024 $ 0.00482
+5.82%
$ 10,580 $ 61
Aug 13, 2024 $ 0.00456
-5.42%
$ 9,999 $ 1,025
Aug 12, 2024 $ 0.00482
-2.13%
$ 10,576 $ 1,194
Aug 11, 2024 $ 0.00492
-8.88%
$ 10,806 $ 255
Aug 10, 2024 $ 0.00541
+4.93%
$ 11,859 $ 77
Aug 9, 2024 $ 0.00515
+7.51%
$ 11,302 $ 74
Aug 8, 2024 $ 0.00479
+0.67%
$ 10,512 $ 3,393
Aug 7, 2024 $ 0.00476
-1.29%
$ 10,440 $ 3,523
Aug 6, 2024 $ 0.00482
+4.56%
$ 10,576 $ 599
Aug 5, 2024 $ 0.00461
-4.99%
$ 10,115 $ 1,351
Aug 4, 2024 $ 0.00485
-3.86%
$ 10,646 $ 2,649
Aug 3, 2024 $ 0.00505
+1.94%
$ 11,089 $ 320
Aug 2, 2024 $ 0.00496
-6.68%
$ 10,879 $ 309
Aug 1, 2024 $ 0.00531
-2.46%
$ 11,657 $ 183
Jul 31, 2024 $ 0.00545
+7.52%
$ 11,951 $ 2,291
Jul 30, 2024 $ 0.00507
+1.22%
$ 11,116 $ 619
Jul 29, 2024 $ 0.005
-9.41%
$ 10,982 $ 925
Jul 28, 2024 $ 0.00553
-3.71%
$ 12,123 $ 153
Jul 27, 2024 $ 0.00574
-0.16%
$ 12,590 $ 676
Jul 26, 2024 $ 0.00575
+1.81%
$ 12,610 $ 143
Jul 25, 2024 $ 0.00564
+0.14%
$ 12,386 $ 290
Jul 24, 2024 $ 0.00564
-4.08%
$ 12,368 $ 4,851
Jul 23, 2024 $ 0.00588
-13.25%
$ 12,895 $ 231
Jul 22, 2024 $ 0.00677
+0.71%
$ 14,865 $ 7
Jul 21, 2024 $ 0.00673
+2.27%
$ 14,760 $ 2,514
Jul 20, 2024 $ 0.00658
+5.52%
$ 14,433 $ 10,561
Jul 19, 2024 $ 0.00623
-1.93%
$ 13,678 $ 1,198
Jul 18, 2024 $ 0.00636
+1.63%
$ 13,948 $ 700
Jul 17, 2024 $ 0.00626
-0.48%
$ 13,724 $ 918
Jul 16, 2024 $ 0.00628
-1.57%
$ 13,790 $ 12,128
Jul 15, 2024 $ 0.0064
+0.38%
$ 14,036 $ 9,404
Jul 14, 2024 $ 0.00636
+1.16%
$ 13,957 $ 8,924
Jul 13, 2024 $ 0.00627
+14.13%
$ 13,766 $ 8,510
Jul 12, 2024 $ 0.0061
+3.51%
$ 13,378 $ 1,055
Jul 11, 2024 $ 0.00589
+5.18%
$ 12,924 $ 57
Jul 10, 2024 $ 0.0056
-7.96%
$ 12,287 $ 174
Jul 9, 2024 $ 0.00608
-0.10%
$ 13,349 $ 299
Jul 8, 2024 $ 0.00609
+7.12%
$ 13,362 $ 92
Jul 7, 2024 $ 0.00568
-3.61%
$ 12,474 $ 3,928
Jul 6, 2024 $ 0.0059
-3.52%
$ 12,941 $ 6,113
Jul 5, 2024 $ 0.00611
-4.36%
$ 13,417 $ 8,646
Jul 4, 2024 $ 0.00674
-2.06%
$ 14,780 $ 13,279
Jul 3, 2024 $ 0.00689
-1.35%
$ 15,111 $ 10,760
Jul 2, 2024 $ 0.00698
+1.51%
$ 15,315 $ 3,915