TridentDAO Historical Data

PSI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00917
+0.00%
$ 152,048 $ 11,843
Mar 25, 10 PM $ 0.00866
-9.25%
$ 143,609 $ 11,939
Mar 25, 9 PM $ 0.00954
-0.20%
$ 158,250 $ 11,619
Mar 25, 8 PM $ 0.00956
-0.45%
$ 158,569 $ 11,499
Mar 25, 7 PM $ 0.0096
+0.00%
$ 159,294 $ 11,472
Mar 25, 6 PM $ 0.0096
-0.98%
$ 159,294 $ 11,426
Mar 25, 5 PM $ 0.0097
-3.29%
$ 160,873 $ 11,463
Mar 25, 4 PM $ 0.01
+0.00%
$ 166,345 $ 11,316
Mar 25, 3 PM $ 0.01
+0.05%
$ 166,344 $ 11,227
Mar 25, 2 PM $ 0.01
+0.25%
$ 166,263 $ 11,358
Mar 25, 1 PM $ 0.01
-0.33%
$ 165,848 $ 11,478
Mar 25, 12 PM $ 0.01
+0.00%
$ 166,405 $ 11,296
Mar 25, 11 AM $ 0.01
+4.52%
$ 166,405 $ 11,194
Mar 25, 10 AM $ 0.01
-0.07%
$ 166,128 $ 10,994
Mar 25, 9 AM $ 0.01
-0.14%
$ 166,241 $ 11,006
Mar 25, 8 AM $ 0.01
-0.37%
$ 166,470 $ 11,005
Mar 25, 7 AM $ 0.0101
+13.84%
$ 167,088 $ 10,969
Mar 25, 6 AM $ 0.00885
+0.31%
$ 146,769 $ 10,452
Mar 25, 5 AM $ 0.00884
+0.20%
$ 146,611 $ 10,326
Mar 25, 4 AM $ 0.00882
+0.00%
$ 146,318 $ 10,296
Mar 25, 3 AM $ 0.00882
+0.00%
$ 146,318 $ 10,571
Mar 25, 2 AM $ 0.00882
-0.20%
$ 146,318 $ 10,528
Mar 25, 1 AM $ 0.00884
+0.00%
$ 146,611 $ 10,488
Mar 25, 12 AM $ 0.00884
+0.31%
$ 146,611 $ 10,571
Mar 24, 11 PM $ 0.00881
-0.03%
$ 146,162 $ 10,515
Mar 24, 10 PM $ 0.00882
+0.00%
$ 146,210 $ 10,507
Mar 24, 9 PM $ 0.00882
-0.38%
$ 146,210 $ 10,433
Mar 24, 8 PM $ 0.00885
-0.20%
$ 146,769 $ 10,465
Mar 24, 7 PM $ 0.00887
+0.20%
$ 147,066 $ 10,423
Mar 24, 6 PM $ 0.00885
-0.12%
$ 146,769 $ 10,940
Mar 24, 5 PM $ 0.00886
-0.06%
$ 146,943 $ 11,016
Mar 24, 4 PM $ 0.00887
+0.00%
$ 147,032 $ 11,306
Mar 24, 3 PM $ 0.00887
+0.00%
$ 147,032 $ 11,281
Mar 24, 2 PM $ 0.00887
-0.31%
$ 147,032 $ 11,202
Mar 24, 1 PM $ 0.00887
-0.06%
$ 147,190 $ 11,200
Mar 24, 12 PM $ 0.00888
-0.20%
$ 147,275 $ 12,148
Mar 24, 11 AM $ 0.0089
+0.20%
$ 147,572 $ 12,518
Mar 24, 10 AM $ 0.00888
+0.05%
$ 147,281 $ 12,456
Mar 24, 9 AM $ 0.00888
+2.81%
$ 147,208 $ 13,013
Mar 24, 8 AM $ 0.00863
-2.41%
$ 143,178 $ 14,901
Mar 24, 7 AM $ 0.00883
-0.48%
$ 146,414 $ 14,797
Mar 24, 6 AM $ 0.00887
-0.03%
$ 147,124 $ 14,766
Mar 24, 5 AM $ 0.00887
-0.11%
$ 147,175 $ 15,111
Mar 24, 4 AM $ 0.00888
+5.34%
$ 147,338 $ 15,372
Mar 24, 3 AM $ 0.00843
+0.10%
$ 139,875 $ 15,056
Mar 24, 2 AM $ 0.00843
+0.00%
$ 139,734 $ 15,119
Mar 24, 1 AM $ 0.00843
-0.06%
$ 139,734 $ 15,162
Mar 24, 12 AM $ 0.00843
+0.00%
$ 139,821 $ 15,109
Mar 23, 11 PM $ 0.00843
+0.00%
$ 139,821 $ 15,207
Mar 23, 10 PM $ 0.00843
+0.00%
$ 139,821 $ 15,144