TridentDAO Historical Data

PSI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0179
+0.00%
$ 296,156 $ 15
Jul 21, 12 PM $ 0.0179
+0.00%
$ 296,156 $ 729
Jul 21, 11 AM $ 0.0179
+0.00%
$ 296,156 $ 729
Jul 21, 10 AM $ 0.0179
+0.00%
$ 296,156 $ 733
Jul 21, 9 AM $ 0.0179
+0.00%
$ 296,156 $ 733
Jul 21, 8 AM $ 0.0179
+0.00%
$ 296,156 $ 733
Jul 21, 7 AM $ 0.0179
+0.00%
$ 296,156 $ 731
Jul 21, 6 AM $ 0.0179
+0.00%
$ 296,156 $ 731
Jul 21, 5 AM $ 0.0179
+0.00%
$ 296,156 $ 729
Jul 21, 4 AM $ 0.0179
+0.00%
$ 296,156 $ 764
Jul 21, 3 AM $ 0.0179
+0.00%
$ 296,156 $ 764
Jul 21, 2 AM $ 0.0179
+0.00%
$ 296,156 $ 764
Jul 21, 1 AM $ 0.0179
+0.00%
$ 296,156 $ 764
Jul 21, 12 AM $ 0.0179
+0.42%
$ 296,156 $ 773
Jul 20, 11 PM $ 0.0178
-0.42%
$ 294,921 $ 773
Jul 20, 10 PM $ 0.0179
+0.00%
$ 296,156 $ 737
Jul 20, 9 PM $ 0.0179
+0.00%
$ 296,156 $ 737
Jul 20, 8 PM $ 0.0179
+0.00%
$ 296,156 $ 737
Jul 20, 7 PM $ 0.0179
+0.00%
$ 296,156 $ 737
Jul 20, 6 PM $ 0.0179
-0.20%
$ 296,158 $ 735
Jul 20, 5 PM $ 0.0179
+0.00%
$ 296,753 $ 731
Jul 20, 4 PM $ 0.0179
+0.00%
$ 296,753 $ 731
Jul 20, 3 PM $ 0.0179
-0.27%
$ 296,753 $ 731
Jul 20, 2 PM $ 0.0179
+0.00%
$ 297,551 $ 727
Jul 20, 1 PM $ 0.0179
-21.86%
$ 297,551 $ 727
Jul 20, 12 PM $ 0.023
+0.00%
$ 380,792 $ 12
Jul 20, 11 AM $ 0.023
+0.20%
$ 380,792 $ 16
Jul 20, 10 AM $ 0.0229
+0.00%
$ 380,029 $ 12
Jul 20, 9 AM $ 0.0229
+0.00%
$ 380,029 $ 12
Jul 20, 8 AM $ 0.0229
+0.00%
$ 380,029 $ 12
Jul 20, 7 AM $ 0.0229
+0.00%
$ 380,029 $ 12
Jul 20, 6 AM $ 0.0229
+0.00%
$ 380,029 $ 12
Jul 20, 5 AM $ 0.0229
+0.00%
$ 380,029 $ 12
Jul 20, 4 AM $ 0.0229
+0.00%
$ 380,029 $ 12
Jul 20, 3 AM $ 0.0229
+0.00%
$ 380,029 $ 12
Jul 20, 2 AM $ 0.0229
+0.00%
$ 380,029 $ 12
Jul 20, 1 AM $ 0.0229
-0.20%
$ 380,029 $ 12
Jul 20, 12 AM $ 0.023
+0.00%
$ 380,792 $ 29
Jul 19, 11 PM $ 0.023
+0.00%
$ 380,792 $ 38
Jul 19, 10 PM $ 0.023
+0.00%
$ 380,792 $ 38
Jul 19, 9 PM $ 0.023
+0.00%
$ 380,792 $ 38
Jul 19, 8 PM $ 0.023
+0.00%
$ 380,792 $ 38
Jul 19, 7 PM $ 0.023
+0.00%
$ 380,792 $ 46
Jul 19, 6 PM $ 0.023
+0.00%
$ 380,792 $ 46
Jul 19, 5 PM $ 0.023
+0.00%
$ 380,792 $ 46
Jul 19, 4 PM $ 0.023
+0.00%
$ 380,792 $ 46
Jul 19, 3 PM $ 0.023
+0.00%
$ 380,792 $ 46
Jul 19, 2 PM $ 0.023
+0.00%
$ 380,792 $ 46
Jul 19, 1 PM $ 0.023
+0.00%
$ 380,792 $ 46
Jul 19, 12 PM $ 0.023
+0.00%
$ 380,792 $ 46