TridentDAO Historical Data

PSI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00688
+1.10%
$ 15,087 $ 6,197
Jun 30, 2024 $ 0.0068
-5.83%
$ 14,922 $ 6,532
Jun 29, 2024 $ 0.00722
+1.99%
$ 15,842 $ 11,636
Jun 28, 2024 $ 0.00708
-4.51%
$ 15,532 $ 4,849
Jun 27, 2024 $ 0.0074
-0.16%
$ 16,243 $ 14,041
Jun 26, 2024 $ 0.00739
-0.50%
$ 16,221 $ 14,917
Jun 25, 2024 $ 0.00741
+5.24%
$ 16,265 $ 14,089
Jun 24, 2024 $ 0.00704
-0.76%
$ 15,456 $ 6,928
Jun 23, 2024 $ 0.00711
-5.00%
$ 15,600 $ 2,766
Jun 22, 2024 $ 0.00748
+3.70%
$ 16,417 $ 5,951
Jun 21, 2024 $ 0.00722
-5.50%
$ 15,831 $ 6,029
Jun 20, 2024 $ 0.00763
-2.91%
$ 16,744 $ 2,441
Jun 19, 2024 $ 0.00786
+3.64%
$ 17,246 $ 5,754
Jun 18, 2024 $ 0.00758
-0.59%
$ 16,640 $ 6,486
Jun 17, 2024 $ 0.00763
-4.82%
$ 16,739 $ 11,944
Jun 16, 2024 $ 0.00803
+0.90%
$ 17,619 $ 13,792
Jun 15, 2024 $ 0.00796
-6.99%
$ 17,465 $ 7,460
Jun 14, 2024 $ 0.00856
+8.30%
$ 18,777 $ 13,132
Jun 13, 2024 $ 0.00791
-7.90%
$ 17,347 $ 12,866
Jun 12, 2024 $ 0.00859
-0.49%
$ 18,843 $ 13,768
Jun 11, 2024 $ 0.00864
-1.09%
$ 18,953 $ 10,564
Jun 10, 2024 $ 0.00873
+5.46%
$ 19,144 $ 4,965
Jun 9, 2024 $ 0.00827
-5.06%
$ 18,152 $ 10,915
Jun 8, 2024 $ 0.00871
+0.07%
$ 19,120 $ 9,826
Jun 7, 2024 $ 0.00871
+4.08%
$ 19,107 $ 9,291
Jun 6, 2024 $ 0.00837
-4.55%
$ 18,358 $ 13,216
Jun 5, 2024 $ 0.00877
-0.17%
$ 19,232 $ 13,928
Jun 4, 2024 $ 0.00879
-1.60%
$ 19,282 $ 7,867
Jun 3, 2024 $ 0.00891
+0.33%
$ 19,550 $ 14,758
Jun 2, 2024 $ 0.00889
-0.33%
$ 19,499 $ 13,969
Jun 1, 2024 $ 0.00891
+1.68%
$ 19,561 $ 14,340
May 31, 2024 $ 0.00876
-0.61%
$ 19,216 $ 13,573
May 30, 2024 $ 0.00881
-0.73%
$ 19,322 $ 13,808
May 29, 2024 $ 0.00889
-0.04%
$ 19,462 $ 13,797
May 28, 2024 $ 0.0089
+0.26%
$ 19,537 $ 13,576
May 27, 2024 $ 0.00887
+1.84%
$ 19,473 $ 14,007
May 26, 2024 $ 0.00875
+0.38%
$ 19,201 $ 11,033
May 25, 2024 $ 0.00871
+1.98%
$ 19,120 $ 9,859
May 24, 2024 $ 0.00854
+4.17%
$ 18,747 $ 4,674
May 23, 2024 $ 0.00819
-1.35%
$ 17,981 $ 5,962
May 22, 2024 $ 0.00831
-2.45%
$ 18,227 $ 1,405
May 21, 2024 $ 0.00853
+4.69%
$ 18,709 $ 14,010
May 20, 2024 $ 0.00815
+0.65%
$ 17,889 $ 14,122
May 19, 2024 $ 0.00813
-2.78%
$ 17,830 $ 8,998
May 18, 2024 $ 0.00834
-0.57%
$ 18,299 $ 13,403
May 17, 2024 $ 0.00838
+0.31%
$ 18,380 $ 13,324
May 16, 2024 $ 0.00836
+4.12%
$ 18,334 $ 11,827
May 15, 2024 $ 0.00803
+0.94%
$ 17,610 $ 4,712
May 14, 2024 $ 0.00795
-9.30%
$ 17,446 $ 11,639
May 13, 2024 $ 0.00876
-0.66%
$ 19,227 $ 14,280