TridentDAO Historical Data

PSI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0134
+1.34%
$ 29,338 $ 27,291
Mar 5, 2024 $ 0.0132
-0.35%
$ 29,061 $ 26,519
Mar 4, 2024 $ 0.0133
+0.20%
$ 29,200 $ 23,118
Mar 3, 2024 $ 0.0133
-14.27%
$ 29,202 $ 37,777
Mar 2, 2024 $ 0.0155
+8.31%
$ 34,018 $ 23,032
Mar 1, 2024 $ 0.0143
+3.78%
$ 31,407 $ 20,636
Feb 29, 2024 $ 0.0138
-8.71%
$ 30,345 $ 29,065
Feb 28, 2024 $ 0.0152
+4.63%
$ 33,246 $ 23,060
Feb 27, 2024 $ 0.0145
-8.14%
$ 31,754 $ 25,991
Feb 26, 2024 $ 0.0158
+2.11%
$ 34,567 $ 18,129
Feb 25, 2024 $ 0.0154
+7.95%
$ 33,851 $ 24,764
Feb 24, 2024 $ 0.0142
-12.06%
$ 31,188 $ 28,612
Feb 23, 2024 $ 0.0162
-5.51%
$ 35,492 $ 22,122
Feb 22, 2024 $ 0.0162
+0.32%
$ 35,534 $ 20,897
Feb 21, 2024 $ 0.0163
-5.66%
$ 35,747 $ 19,898
Feb 20, 2024 $ 0.0173
+1.25%
$ 38,016 $ 29,492
Feb 19, 2024 $ 0.0171
+4.97%
$ 37,524 $ 21,825
Feb 18, 2024 $ 0.0163
-3.53%
$ 35,749 $ 22,381
Feb 17, 2024 $ 0.0169
+8.67%
$ 37,057 $ 23,982
Feb 16, 2024 $ 0.0155
-3.56%
$ 34,077 $ 26,712
Feb 15, 2024 $ 0.0161
+4.09%
$ 35,374 $ 23,597
Feb 14, 2024 $ 0.0154
+1.00%
$ 33,891 $ 27,563
Feb 13, 2024 $ 0.0153
-1.82%
$ 33,555 $ 27,122
Feb 12, 2024 $ 0.0156
-3.20%
$ 34,189 $ 22,430
Feb 11, 2024 $ 0.0161
-0.17%
$ 35,319 $ 23,036
Feb 10, 2024 $ 0.016
+4.78%
$ 35,177 $ 21,982
Feb 9, 2024 $ 0.0153
-2.71%
$ 33,566 $ 24,264
Feb 8, 2024 $ 0.0157
-8.93%
$ 34,496 $ 24,622
Feb 7, 2024 $ 0.0172
+10.90%
$ 37,748 $ 26,172
Feb 6, 2024 $ 0.0155
-13.51%
$ 33,985 $ 24,659
Feb 5, 2024 $ 0.0179
+20.18%
$ 39,262 $ 21,163
Feb 4, 2024 $ 0.0149
-6.22%
$ 32,633 $ 24,452
Feb 3, 2024 $ 0.0159
+9.37%
$ 34,786 $ 26,283
Feb 2, 2024 $ 0.0145
-5.00%
$ 31,850 $ 25,292
Feb 1, 2024 $ 0.0153
-2.53%
$ 33,531 $ 21,745
Jan 31, 2024 $ 0.0157
+5.84%
$ 34,485 $ 21,115
Jan 30, 2024 $ 0.0149
-7.17%
$ 32,590 $ 23,645
Jan 29, 2024 $ 0.016
-7.27%
$ 35,106 $ 10
Jan 28, 2024 $ 0.0172
-0.97%
$ 37,825 $ 21,839
Jan 27, 2024 $ 0.0174
+1.32%
$ 38,187 $ 24,408
Jan 26, 2024 $ 0.0172
-0.31%
$ 37,702 $ 21,591
Jan 25, 2024 $ 0.0172
+6.61%
$ 37,809 $ 21,453
Jan 24, 2024 $ 0.0162
+3.26%
$ 35,545 $ 13,482
Jan 23, 2024 $ 0.0161
+0.56%
$ 35,396 $ 17,714
Jan 22, 2024 $ 0.016
-5.63%
$ 35,201 $ 19,017
Jan 21, 2024 $ 0.0176
+6.56%
$ 38,533 $ 20,077
Jan 20, 2024 $ 0.0165
-6.45%
$ 36,223 $ 16,920
Jan 19, 2024 $ 0.0176
+10.50%
$ 38,720 $ 14,429
Jan 18, 2024 $ 0.0158
-10.55%
$ 34,672 $ 22,243
Jan 17, 2024 $ 0.0174
+9.64%
$ 38,141 $ 22,841