TridentDAO Historical Data

PSI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.023
+0.00%
$ 380,792 $ 46
Jul 19, 11 AM $ 0.0229
+0.00%
$ 380,029 $ 42
Jul 19, 10 AM $ 0.0229
+0.00%
$ 380,029 $ 42
Jul 19, 9 AM $ 0.0229
+0.00%
$ 380,029 $ 42
Jul 19, 8 AM $ 0.0229
+0.00%
$ 380,029 $ 52
Jul 19, 7 AM $ 0.0229
+0.00%
$ 380,029 $ 52
Jul 19, 6 AM $ 0.0229
+0.00%
$ 380,029 $ 52
Jul 19, 5 AM $ 0.0229
+0.00%
$ 380,029 $ 116
Jul 19, 4 AM $ 0.0229
+0.00%
$ 380,029 $ 152
Jul 19, 3 AM $ 0.0229
+0.00%
$ 380,029 $ 155
Jul 19, 2 AM $ 0.0229
+0.00%
$ 380,029 $ 155
Jul 19, 1 AM $ 0.0229
+0.00%
$ 380,029 $ 155
Jul 19, 12 AM $ 0.0229
+0.00%
$ 380,029 $ 130
Jul 18, 11 PM $ 0.0229
+0.00%
$ 380,029 $ 173
Jul 18, 10 PM $ 0.0229
+0.00%
$ 380,029 $ 189
Jul 18, 9 PM $ 0.0229
+0.00%
$ 380,029 $ 216
Jul 18, 8 PM $ 0.0229
+0.00%
$ 380,029 $ 216
Jul 18, 7 PM $ 0.0229
+0.00%
$ 380,029 $ 208
Jul 18, 6 PM $ 0.0229
+0.00%
$ 380,029 $ 214
Jul 18, 5 PM $ 0.0229
+0.00%
$ 380,029 $ 235
Jul 18, 4 PM $ 0.0229
+0.00%
$ 380,029 $ 269
Jul 18, 3 PM $ 0.0229
+0.00%
$ 380,029 $ 310
Jul 18, 2 PM $ 0.0229
+0.00%
$ 380,029 $ 347
Jul 18, 1 PM $ 0.0229
+0.00%
$ 380,029 $ 368
Jul 18, 12 PM $ 0.0229
+0.00%
$ 380,029 $ 408
Jul 18, 11 AM $ 0.0229
+0.00%
$ 380,029 $ 424
Jul 18, 10 AM $ 0.0229
+0.00%
$ 380,029 $ 428
Jul 18, 9 AM $ 0.0229
+0.00%
$ 380,029 $ 428
Jul 18, 8 AM $ 0.0229
+0.00%
$ 380,029 $ 418
Jul 18, 7 AM $ 0.0229
+0.00%
$ 380,029 $ 430
Jul 18, 6 AM $ 0.0229
-8.34%
$ 380,029 $ 438
Jul 18, 5 AM $ 0.025
+7.60%
$ 414,620 $ 405
Jul 18, 4 AM $ 0.0232
+0.20%
$ 385,321 $ 385
Jul 18, 3 AM $ 0.0232
+0.00%
$ 384,548 $ 444
Jul 18, 2 AM $ 0.0232
+0.00%
$ 384,548 $ 509
Jul 18, 1 AM $ 0.0232
+0.00%
$ 384,548 $ 591
Jul 18, 12 AM $ 0.0232
-1.33%
$ 384,548 $ 648
Jul 17, 11 PM $ 0.0235
-0.37%
$ 389,743 $ 643
Jul 17, 10 PM $ 0.0236
+0.80%
$ 391,192 $ 667
Jul 17, 9 PM $ 0.0234
+0.00%
$ 388,083 $ 655
Jul 17, 8 PM $ 0.0234
+0.00%
$ 388,083 $ 736
Jul 17, 7 PM $ 0.0234
-1.00%
$ 388,083 $ 740
Jul 17, 6 PM $ 0.024
-0.83%
$ 398,038 $ 751
Jul 17, 5 PM $ 0.0241
-3.31%
$ 400,097 $ 733
Jul 17, 4 PM $ 0.0249
+3.42%
$ 413,791 $ 703
Jul 17, 3 PM $ 0.0241
-2.51%
$ 400,095 $ 689
Jul 17, 2 PM $ 0.0247
+0.00%
$ 410,389 $ 677
Jul 17, 1 PM $ 0.0247
+0.02%
$ 410,389 $ 668
Jul 17, 12 PM $ 0.0247
-2.55%
$ 410,306 $ 648
Jul 17, 11 AM $ 0.0254
+0.00%
$ 421,045 $ 648