TridentDAO Historical Data

PSI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00843
+0.00%
$ 139,821 $ 15,144
Mar 23, 9 PM $ 0.00843
-0.33%
$ 139,821 $ 15,209
Mar 23, 8 PM $ 0.00846
+0.20%
$ 140,281 $ 15,210
Mar 23, 7 PM $ 0.00844
+7.67%
$ 140,001 $ 15,184
Mar 23, 6 PM $ 0.00823
+0.20%
$ 136,463 $ 14,510
Mar 23, 5 PM $ 0.00821
-1.16%
$ 136,188 $ 14,524
Mar 23, 4 PM $ 0.00831
+0.00%
$ 137,791 $ 14,323
Mar 23, 3 PM $ 0.00831
-0.64%
$ 137,791 $ 14,332
Mar 23, 2 PM $ 0.00836
-0.77%
$ 138,682 $ 14,388
Mar 23, 1 PM $ 0.00843
+5.43%
$ 139,757 $ 14,692
Mar 23, 12 PM $ 0.00799
-5.97%
$ 132,557 $ 13,685
Mar 23, 11 AM $ 0.00796
+1.53%
$ 132,015 $ 13,363
Mar 23, 10 AM $ 0.00852
-2.06%
$ 141,314 $ 13,556
Mar 23, 9 AM $ 0.0088
+15.66%
$ 145,946 $ 13,666
Mar 23, 8 AM $ 0.00761
+0.00%
$ 126,182 $ 11,780
Mar 23, 7 AM $ 0.00761
-1.68%
$ 126,182 $ 11,852
Mar 23, 6 AM $ 0.00774
-0.93%
$ 128,336 $ 11,941
Mar 23, 5 AM $ 0.00779
+11.08%
$ 129,229 $ 11,760
Mar 23, 4 AM $ 0.00701
+0.04%
$ 116,342 $ 11,557
Mar 23, 3 AM $ 0.00701
+0.00%
$ 116,293 $ 11,568
Mar 23, 2 AM $ 0.00701
+0.00%
$ 116,293 $ 11,560
Mar 23, 1 AM $ 0.00701
+0.11%
$ 116,293 $ 11,563
Mar 23, 12 AM $ 0.007
+0.00%
$ 116,168 $ 11,589
Mar 22, 11 PM $ 0.007
+1.51%
$ 116,168 $ 12,230
Mar 22, 10 PM $ 0.0069
+1.06%
$ 114,435 $ 12,185
Mar 22, 9 PM $ 0.00683
+0.00%
$ 113,239 $ 12,177
Mar 22, 8 PM $ 0.00683
-0.73%
$ 113,239 $ 11,787
Mar 22, 7 PM $ 0.00688
-0.32%
$ 114,070 $ 11,579
Mar 22, 6 PM $ 0.0069
-0.76%
$ 114,435 $ 11,582
Mar 22, 5 PM $ 0.00695
-0.13%
$ 115,314 $ 11,635
Mar 22, 4 PM $ 0.00696
+0.00%
$ 115,465 $ 11,548
Mar 22, 3 PM $ 0.00696
+0.25%
$ 115,465 $ 11,560
Mar 22, 2 PM $ 0.00694
+12.85%
$ 115,176 $ 11,528
Mar 22, 1 PM $ 0.00615
+0.00%
$ 102,064 $ 11,248
Mar 22, 12 PM $ 0.00615
+0.00%
$ 102,064 $ 11,548
Mar 22, 11 AM $ 0.00615
+0.00%
$ 102,064 $ 11,612
Mar 22, 10 AM $ 0.00615
+5.98%
$ 102,064 $ 11,718
Mar 22, 9 AM $ 0.00581
+0.00%
$ 96,306 $ 10,897
Mar 22, 8 AM $ 0.00581
-0.32%
$ 96,306 $ 10,853
Mar 22, 7 AM $ 0.00583
+0.20%
$ 96,616 $ 10,833
Mar 22, 6 AM $ 0.00581
-0.27%
$ 96,424 $ 10,714
Mar 22, 5 AM $ 0.00583
-0.02%
$ 96,683 $ 10,650
Mar 22, 4 AM $ 0.00583
-0.20%
$ 96,704 $ 10,617
Mar 22, 3 AM $ 0.00583
+0.25%
$ 96,704 $ 10,618
Mar 22, 2 AM $ 0.00582
+1.71%
$ 96,467 $ 10,892
Mar 22, 1 AM $ 0.00572
+3.67%
$ 94,847 $ 11,019
Mar 22, 12 AM $ 0.00552
+15.16%
$ 91,488 $ 10,969
Mar 21, 11 PM $ 0.00479
+0.36%
$ 79,443 $ 10,231
Mar 21, 10 PM $ 0.00477
-0.26%
$ 79,154 $ 10,264
Mar 21, 9 PM $ 0.00478
+0.00%
$ 79,358 $ 10,325