Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TridentDAO Historical Data

PSI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 AM $0.0011
+0.00%
$18,281 $14
Aug 29, 11 PM $0.0011
+0.00%
$18,281 $23
Aug 29, 10 PM $0.0011
+0.00%
$18,281 $23
Aug 29, 9 PM $0.0011
+0.00%
$18,281 $52
Aug 29, 8 PM $0.0011
+0.00%
$18,281 $61
Aug 29, 7 PM $0.0011
+0.00%
$18,281 $78
Aug 29, 6 PM $0.0011
-0.15%
$18,281 $96
Aug 29, 5 PM $0.0011
+0.00%
$18,310 $95
Aug 29, 4 PM $0.0011
+0.00%
$18,310 $118
Aug 29, 3 PM $0.0011
+0.00%
$18,310 $118
Aug 29, 2 PM $0.0011
+0.00%
$18,310 $119
Aug 29, 1 PM $0.0011
+0.00%
$18,310 $119
Aug 29, 12 PM $0.0011
+0.00%
$18,310 $119
Aug 29, 11 AM $0.0011
+0.00%
$18,310 $119
Aug 29, 10 AM $0.0011
+0.00%
$18,310 $119
Aug 29, 9 AM $0.0011
+0.00%
$18,310 $119
Aug 29, 8 AM $0.0011
+0.00%
$18,310 $331
Aug 29, 7 AM $0.0011
+0.00%
$18,310 $331
Aug 29, 6 AM $0.0011
-3.35%
$18,310 $331
Aug 29, 5 AM $0.00114
+0.00%
$18,945 $327
Aug 29, 4 AM $0.00114
+0.00%
$18,945 $327
Aug 29, 3 AM $0.00114
+0.00%
$18,945 $327
Aug 29, 2 AM $0.00114
+0.00%
$18,945 $327
Aug 29, 1 AM $0.00114
-0.01%
$18,945 $327
Aug 29, 12 AM $0.00114
-4.69%
$18,946 $324
Aug 28, 11 PM $0.0012
+0.00%
$19,879 $324
Aug 28, 10 PM $0.0012
+9.82%
$19,879 $335
Aug 28, 9 PM $0.00109
-3.53%
$18,101 $318
Aug 28, 8 PM $0.00113
-4.22%
$18,762 $308
Aug 28, 7 PM $0.00118
-3.27%
$19,588 $292
Aug 28, 6 PM $0.00122
-3.85%
$20,250 $273
Aug 28, 5 PM $0.00127
-0.04%
$21,061 $274
Aug 28, 4 PM $0.00127
+0.00%
$21,069 $255
Aug 28, 3 PM $0.00127
+0.01%
$21,069 $256
Aug 28, 2 PM $0.00127
+0.00%
$21,068 $291
Aug 28, 1 PM $0.00127
+0.00%
$21,068 $306
Aug 28, 12 PM $0.00127
+0.00%
$21,068 $316
Aug 28, 11 AM $0.00127
+0.00%
$21,068 $318
Aug 28, 10 AM $0.00127
+0.00%
$21,068 $318
Aug 28, 9 AM $0.00127
+22.62%
$21,068 $318
Aug 28, 8 AM $0.00104
+0.00%
$17,182 $106
Aug 28, 7 AM $0.00104
+0.00%
$17,182 $106
Aug 28, 6 AM $0.00104
+0.00%
$17,182 $106
Aug 28, 5 AM $0.00104
+0.00%
$17,182 $106
Aug 28, 4 AM $0.00104
+0.00%
$17,182 $110
Aug 28, 3 AM $0.00104
+0.00%
$17,182 $114
Aug 28, 2 AM $0.00104
+0.00%
$17,182 $122
Aug 28, 1 AM $0.00104
+0.00%
$17,182 $126
Aug 28, 12 AM $0.00104
+0.21%
$17,182 $130
Aug 27, 11 PM $0.00103
-3.86%
$17,145 $140