TridentDAO Historical Data

PSI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0161
-7.44%
$ 35,286 $ 18,242
Jan 15, 2024 $ 0.0174
-13.55%
$ 38,123 $ 20,946
Jan 14, 2024 $ 0.0201
+17.97%
$ 44,072 $ 16,085
Jan 13, 2024 $ 0.017
-4.78%
$ 37,197 $ 20,817
Jan 12, 2024 $ 0.0175
-13.11%
$ 38,389 $ 20,079
Jan 11, 2024 $ 0.0201
-12.62%
$ 44,190 $ 32,658
Jan 10, 2024 $ 0.023
+6.47%
$ 50,396 $ 98,840
Jan 9, 2024 $ 0.0216
-10.37%
$ 47,332 $ 90,201
Jan 8, 2024 $ 0.0242
+0.63%
$ 53,159 $ 93,467
Jan 7, 2024 $ 0.0235
-14.47%
$ 51,584 $ 115,690
Jan 6, 2024 $ 0.0275
-14.98%
$ 60,314 $ 95,781
Jan 5, 2024 $ 0.0323
-1.23%
$ 70,798 $ 112,868
Jan 4, 2024 $ 0.0323
-7.15%
$ 70,923 $ 110,091
Jan 3, 2024 $ 0.0348
-6.32%
$ 76,247 $ 158,041
Jan 2, 2024 $ 0.0371
-2.19%
$ 81,393 $ 136,994
Jan 1, 2024 $ 0.0379
-5.41%
$ 83,068 $ 145,326
Dec 31, 2023 $ 0.0397
+4.01%
$ 87,134 $ 114,421
Dec 30, 2023 $ 0.0382
+2.08%
$ 83,775 $ 167,887
Dec 29, 2023 $ 0.0374
-12.45%
$ 82,079 $ 114,951
Dec 28, 2023 $ 0.0427
-8.38%
$ 93,596 $ 106,492
Dec 27, 2023 $ 0.0462
+8.52%
$ 101,373 $ 111,823
Dec 26, 2023 $ 0.0424
+14.35%
$ 93,089 $ 108,529
Dec 25, 2023 $ 0.0372
-2.91%
$ 81,726 $ 105,446
Dec 24, 2023 $ 0.0384
-8.86%
$ 84,174 $ 137,932
Dec 23, 2023 $ 0.0422
+3.64%
$ 92,502 $ 161,154
Dec 22, 2023 $ 0.041
+11.90%
$ 89,980 $ 145,428
Dec 21, 2023 $ 0.0366
-12.59%
$ 80,409 $ 113,860
Dec 20, 2023 $ 0.0418
-13.58%
$ 91,669 $ 110,873
Dec 19, 2023 $ 0.0485
+10.59%
$ 106,377 $ 145,474
Dec 18, 2023 $ 0.0444
-16.44%
$ 97,490 $ 139,425
Dec 17, 2023 $ 0.0531
+5.45%
$ 116,519 $ 140,650
Dec 16, 2023 $ 0.0502
+4.09%
$ 110,056 $ 177,961
Dec 15, 2023 $ 0.0484
+35.89%
$ 106,114 $ 516,820
Dec 14, 2023 $ 0.0359
+39.13%
$ 78,844 $ 154,125
Dec 13, 2023 $ 0.0263
-2.46%
$ 57,711 $ 221,371
Dec 12, 2023 $ 0.027
-7.29%
$ 59,221 $ 316,783
Dec 11, 2023 $ 0.0291
+9.49%
$ 63,918 $ 167,808
Dec 10, 2023 $ 0.0266
+0.40%
$ 58,346 $ 204,374
Dec 9, 2023 $ 0.0265
-10.08%
$ 58,217 $ 146,853
Dec 8, 2023 $ 0.0295
+28.08%
$ 64,693 $ 169,313
Dec 7, 2023 $ 0.0227
+13.27%
$ 49,890 $ 130,652
Dec 6, 2023 $ 0.0204
+6.36%
$ 44,846 $ 127,215
Dec 5, 2023 $ 0.0192
+5.67%
$ 42,176 $ 114,956
Dec 4, 2023 $ 0.0182
-0.68%
$ 39,889 $ 121,636
Dec 3, 2023 $ 0.0183
-0.14%
$ 40,119 $ 117,777
Dec 2, 2023 $ 0.0183
+0.91%
$ 40,222 $ 41,263
Dec 1, 2023 $ 0.0182
+7.55%
$ 39,858 $ 111,008
Nov 30, 2023 $ 0.0169
-0.09%
$ 37,066 $ 120,069
Nov 29, 2023 $ 0.0169
-6.53%
$ 37,065 $ 190,645
Nov 28, 2023 $ 0.018
-0.33%
$ 39,565 $ 114,739