TridentDAO Historical Data

PSI Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00882
+0.11%
$ 19,350 $ 13,951
May 11, 2024 $ 0.00881
+0.16%
$ 19,328 $ 14,114
May 10, 2024 $ 0.00879
+0.26%
$ 19,278 $ 13,584
May 9, 2024 $ 0.00876
-1.21%
$ 19,210 $ 13,843
May 8, 2024 $ 0.00886
-1.96%
$ 19,438 $ 13,580
May 7, 2024 $ 0.00904
-0.29%
$ 19,826 $ 6,007
May 6, 2024 $ 0.00911
+2.72%
$ 19,989 $ 4,797
May 5, 2024 $ 0.00882
+1.30%
$ 19,363 $ 14,071
May 4, 2024 $ 0.00871
-1.11%
$ 19,118 $ 8,186
May 3, 2024 $ 0.00881
+5.03%
$ 19,333 $ 2,641
May 2, 2024 $ 0.00839
-4.42%
$ 18,407 $ 9,080
May 1, 2024 $ 0.00827
-0.90%
$ 19,308 $ 12,902
Apr 30, 2024 $ 0.00836
-7.28%
$ 18,334 $ 12,264
Apr 29, 2024 $ 0.00901
+1.58%
$ 19,758 $ 14,068
Apr 28, 2024 $ 0.00885
+2.61%
$ 19,409 $ 14,160
Apr 27, 2024 $ 0.00861
+0.63%
$ 18,887 $ 11,243
Apr 26, 2024 $ 0.00855
+0.09%
$ 18,760 $ 13,695
Apr 25, 2024 $ 0.00855
-0.06%
$ 18,749 $ 14,197
Apr 24, 2024 $ 0.00855
-2.05%
$ 18,769 $ 12,364
Apr 23, 2024 $ 0.00869
+3.32%
$ 19,061 $ 9,455
Apr 22, 2024 $ 0.0084
-0.32%
$ 18,435 $ 8,355
Apr 21, 2024 $ 0.00843
-3.79%
$ 18,494 $ 11,472
Apr 20, 2024 $ 0.00879
-5.30%
$ 19,278 $ 11,871
Apr 19, 2024 $ 0.00925
+7.17%
$ 20,291 $ 10,451
Apr 18, 2024 $ 0.00862
-1.25%
$ 18,918 $ 9,431
Apr 17, 2024 $ 0.00869
+1.55%
$ 19,069 $ 11,125
Apr 16, 2024 $ 0.00856
-9.04%
$ 18,773 $ 7,936
Apr 15, 2024 $ 0.00941
+12.57%
$ 20,638 $ 7,960
Apr 14, 2024 $ 0.00841
+2.85%
$ 18,446 $ 9,509
Apr 13, 2024 $ 0.00818
-14.83%
$ 17,939 $ 14,272
Apr 12, 2024 $ 0.00958
-9.77%
$ 21,011 $ 10,491
Apr 11, 2024 $ 0.0106
-0.92%
$ 23,286 $ 14,101
Apr 10, 2024 $ 0.0108
+0.35%
$ 23,596 $ 10,175
Apr 9, 2024 $ 0.0107
-3.98%
$ 23,482 $ 7,004
Apr 8, 2024 $ 0.0111
+5.15%
$ 24,456 $ 12,304
Apr 7, 2024 $ 0.0106
-0.04%
$ 23,218 $ 15,339
Apr 6, 2024 $ 0.0106
-1.03%
$ 23,212 $ 12,182
Apr 5, 2024 $ 0.0107
-0.87%
$ 23,453 $ 13,882
Apr 4, 2024 $ 0.0108
+0.79%
$ 23,660 $ 16,861
Apr 3, 2024 $ 0.0107
+5.83%
$ 23,473 $ 13,198
Apr 2, 2024 $ 0.0101
-11.94%
$ 22,244 $ 16,671
Apr 1, 2024 $ 0.0115
+1.61%
$ 25,259 $ 15,655
Mar 31, 2024 $ 0.0113
+0.04%
$ 24,866 $ 13,094
Mar 30, 2024 $ 0.0113
-3.47%
$ 24,862 $ 15,528
Mar 29, 2024 $ 0.0117
+0.21%
$ 25,757 $ 18,738
Mar 28, 2024 $ 0.0117
-6.54%
$ 25,702 $ 25,429
Mar 27, 2024 $ 0.0125
+4.89%
$ 27,500 $ 26,083
Mar 26, 2024 $ 0.012
+0.08%
$ 26,308 $ 23,163
Mar 25, 2024 $ 0.012
+0.64%
$ 26,356 $ 25,104
Mar 24, 2024 $ 0.0119
-2.37%
$ 26,187 $ 25,727