TridentDAO Historical Data

PSI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0254
+0.00%
$ 421,045 $ 648
Jul 17, 10 AM $ 0.0254
+0.00%
$ 421,045 $ 692
Jul 17, 9 AM $ 0.0254
+0.00%
$ 421,045 $ 728
Jul 17, 8 AM $ 0.0254
+0.00%
$ 421,045 $ 769
Jul 17, 7 AM $ 0.0254
+3.52%
$ 421,045 $ 761
Jul 17, 6 AM $ 0.0245
-5.99%
$ 406,737 $ 749
Jul 17, 5 AM $ 0.0261
+0.00%
$ 432,643 $ 733
Jul 17, 4 AM $ 0.0261
+6.37%
$ 432,643 $ 753
Jul 17, 3 AM $ 0.0245
-5.99%
$ 406,737 $ 729
Jul 17, 2 AM $ 0.0261
+6.36%
$ 432,643 $ 740
Jul 17, 1 AM $ 0.0245
-0.29%
$ 406,785 $ 715
Jul 17, 12 AM $ 0.0246
-4.18%
$ 407,986 $ 663
Jul 16, 11 PM $ 0.0257
-1.29%
$ 425,803 $ 616
Jul 16, 10 PM $ 0.026
-0.30%
$ 431,347 $ 576
Jul 16, 9 PM $ 0.0261
+8.69%
$ 432,643 $ 560
Jul 16, 8 PM $ 0.024
-1.23%
$ 398,035 $ 483
Jul 16, 7 PM $ 0.0243
-1.36%
$ 403,011 $ 516
Jul 16, 6 PM $ 0.0246
+0.00%
$ 408,568 $ 536
Jul 16, 5 PM $ 0.0246
-0.13%
$ 408,570 $ 564
Jul 16, 4 PM $ 0.0247
-0.73%
$ 409,112 $ 614
Jul 16, 3 PM $ 0.0249
-3.59%
$ 412,132 $ 627
Jul 16, 2 PM $ 0.0258
-0.39%
$ 427,460 $ 676
Jul 16, 1 PM $ 0.0259
+0.23%
$ 429,117 $ 693
Jul 16, 12 PM $ 0.0258
+0.32%
$ 428,122 $ 717
Jul 16, 11 AM $ 0.0257
+4.01%
$ 426,762 $ 752
Jul 16, 10 AM $ 0.0247
+0.12%
$ 410,328 $ 720
Jul 16, 9 AM $ 0.0247
+0.04%
$ 409,848 $ 684
Jul 16, 8 AM $ 0.0247
+0.00%
$ 409,339 $ 644
Jul 16, 7 AM $ 0.0247
+0.00%
$ 409,339 $ 640
Jul 16, 6 AM $ 0.0247
+0.16%
$ 409,339 $ 640
Jul 16, 5 AM $ 0.0246
-5.22%
$ 408,699 $ 628
Jul 16, 4 AM $ 0.026
-0.33%
$ 431,205 $ 592
Jul 16, 3 AM $ 0.0261
+5.90%
$ 432,643 $ 553
Jul 16, 2 AM $ 0.0246
-4.49%
$ 408,533 $ 479
Jul 16, 1 AM $ 0.0245
-4.30%
$ 406,604 $ 422
Jul 16, 12 AM $ 0.0256
+0.00%
$ 424,891 $ 417
Jul 15, 11 PM $ 0.0256
+0.00%
$ 424,891 $ 464
Jul 15, 10 PM $ 0.0256
+0.00%
$ 424,891 $ 519
Jul 15, 9 PM $ 0.0256
+0.00%
$ 424,891 $ 575
Jul 15, 8 PM $ 0.0244
-4.78%
$ 404,497 $ 622
Jul 15, 7 PM $ 0.0256
+0.06%
$ 424,808 $ 645
Jul 15, 6 PM $ 0.0244
+0.02%
$ 404,662 $ 604
Jul 15, 5 PM $ 0.0244
-5.67%
$ 404,563 $ 577
Jul 15, 4 PM $ 0.0259
+3.70%
$ 428,865 $ 524
Jul 15, 3 PM $ 0.0249
+1.26%
$ 413,555 $ 482
Jul 15, 2 PM $ 0.0246
-5.14%
$ 408,399 $ 408
Jul 15, 1 PM $ 0.026
+0.00%
$ 430,548 $ 380
Jul 15, 12 PM $ 0.026
+0.29%
$ 430,548 $ 336
Jul 15, 11 AM $ 0.0259
+0.00%
$ 429,306 $ 311
Jul 15, 10 AM $ 0.0259
+0.00%
$ 429,306 $ 303