TridentDAO Historical Data

PSI Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00963
+0.00%
$ 159,771 $ 485
May 8, 6 PM $ 0.00963
+1.05%
$ 159,771 $ 485
May 8, 5 PM $ 0.00953
+0.00%
$ 158,108 $ 435
May 8, 4 PM $ 0.00953
+2.57%
$ 158,108 $ 420
May 8, 3 PM $ 0.00929
+0.24%
$ 154,146 $ 383
May 8, 2 PM $ 0.00927
-2.21%
$ 153,778 $ 343
May 8, 1 PM $ 0.00948
-0.34%
$ 157,267 $ 324
May 8, 12 PM $ 0.00952
+4.94%
$ 157,811 $ 296
May 8, 11 AM $ 0.00907
-2.60%
$ 150,376 $ 278
May 8, 10 AM $ 0.00931
+0.08%
$ 154,388 $ 246
May 8, 9 AM $ 0.0093
+0.36%
$ 154,262 $ 261
May 8, 8 AM $ 0.00927
+2.40%
$ 153,701 $ 270
May 8, 7 AM $ 0.00905
-1.07%
$ 150,104 $ 251
May 8, 6 AM $ 0.00915
-2.08%
$ 151,721 $ 239
May 8, 5 AM $ 0.00934
-5.39%
$ 154,947 $ 210
May 8, 4 AM $ 0.00987
+0.00%
$ 163,775 $ 202
May 8, 3 AM $ 0.00987
-0.15%
$ 163,775 $ 312
May 8, 2 AM $ 0.00989
+0.00%
$ 164,020 $ 310
May 8, 1 AM $ 0.00989
+0.00%
$ 164,020 $ 310
May 8, 12 AM $ 0.00989
+0.00%
$ 164,020 $ 302
May 7, 11 PM $ 0.00989
+0.00%
$ 164,020 $ 302
May 7, 10 PM $ 0.00989
+0.00%
$ 164,020 $ 302
May 7, 9 PM $ 0.00989
+0.00%
$ 164,020 $ 306
May 7, 8 PM $ 0.00989
+0.17%
$ 164,020 $ 310
May 7, 7 PM $ 0.00987
+0.00%
$ 163,747 $ 309
May 7, 6 PM $ 0.00987
+0.00%
$ 163,747 $ 309
May 7, 5 PM $ 0.00987
+0.00%
$ 163,747 $ 320
May 7, 4 PM $ 0.00987
+0.00%
$ 163,747 $ 369
May 7, 3 PM $ 0.00987
+0.00%
$ 163,747 $ 422
May 7, 2 PM $ 0.00987
+0.00%
$ 163,747 $ 489
May 7, 1 PM $ 0.00987
+0.00%
$ 163,747 $ 531
May 7, 12 PM $ 0.00987
+0.00%
$ 163,747 $ 543
May 7, 11 AM $ 0.00987
+0.00%
$ 163,747 $ 607
May 7, 10 AM $ 0.00987
+1.37%
$ 163,747 $ 639
May 7, 9 AM $ 0.00974
-0.84%
$ 161,536 $ 658
May 7, 8 AM $ 0.00982
+0.00%
$ 162,911 $ 682
May 7, 7 AM $ 0.00982
+0.00%
$ 162,911 $ 688
May 7, 6 AM $ 0.00982
-0.03%
$ 162,911 $ 699
May 7, 5 AM $ 0.00983
-0.06%
$ 162,959 $ 676
May 7, 4 AM $ 0.00983
+2.85%
$ 163,057 $ 674
May 7, 3 AM $ 0.00956
+0.00%
$ 158,542 $ 617
May 7, 2 AM $ 0.00956
+0.00%
$ 158,542 $ 667
May 7, 1 AM $ 0.00956
+0.00%
$ 158,542 $ 707
May 7, 12 AM $ 0.00956
+0.00%
$ 158,542 $ 722
May 6, 11 PM $ 0.00956
+0.00%
$ 158,542 $ 769
May 6, 10 PM $ 0.00956
+0.20%
$ 158,542 $ 815
May 6, 9 PM $ 0.00954
+0.56%
$ 158,226 $ 849
May 6, 8 PM $ 0.00949
+0.00%
$ 157,337 $ 894
May 6, 7 PM $ 0.00949
+0.00%
$ 157,337 $ 952
May 6, 6 PM $ 0.00949
-2.45%
$ 157,337 $ 962