Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TridentDAO Historical Data

PSI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 PM $0.00103
-3.86%
$17,145 $140
Aug 27, 10 PM $0.00108
-2.90%
$17,834 $167
Aug 27, 9 PM $0.00111
+0.00%
$18,366 $156
Aug 27, 8 PM $0.00111
+0.00%
$18,366 $156
Aug 27, 7 PM $0.00111
+0.00%
$18,366 $156
Aug 27, 6 PM $0.00111
+0.00%
$18,366 $156
Aug 27, 5 PM $0.00111
+0.22%
$18,366 $153
Aug 27, 4 PM $0.00111
+0.00%
$18,326 $149
Aug 27, 3 PM $0.00114
+1.61%
$18,946 $180
Aug 27, 2 PM $0.00112
+5.19%
$18,646 $143
Aug 27, 1 PM $0.00107
+2.98%
$17,726 $129
Aug 27, 12 PM $0.00104
+0.00%
$17,213 $119
Aug 27, 11 AM $0.00104
+0.00%
$17,213 $117
Aug 27, 10 AM $0.00104
+0.00%
$17,213 $117
Aug 27, 9 AM $0.00104
+0.00%
$17,213 $117
Aug 27, 8 AM $0.00104
+0.00%
$17,213 $160
Aug 27, 7 AM $0.00104
+0.00%
$17,213 $167
Aug 27, 6 AM $0.00104
+0.00%
$17,213 $174
Aug 27, 5 AM $0.00104
+0.00%
$17,213 $174
Aug 27, 4 AM $0.00104
+0.00%
$17,213 $196
Aug 27, 3 AM $0.00104
+0.21%
$17,213 $211
Aug 27, 2 AM $0.00104
+0.00%
$17,177 $219
Aug 27, 1 AM $0.00104
-2.26%
$17,177 $223
Aug 27, 12 AM $0.00106
-0.77%
$17,573 $242
Aug 26, 11 PM $0.00107
-10.90%
$17,709 $245
Aug 26, 10 PM $0.0012
+0.00%
$19,875 $282
Aug 26, 9 PM $0.0012
+0.00%
$19,875 $456
Aug 26, 8 PM $0.0012
+0.00%
$19,875 $465
Aug 26, 7 PM $0.0012
+0.00%
$19,875 $477
Aug 26, 6 PM $0.0012
+0.00%
$19,875 $477
Aug 26, 5 PM $0.0012
+0.00%
$19,875 $521
Aug 26, 4 PM $0.0012
+7.96%
$19,875 $533
Aug 26, 3 PM $0.00111
+0.00%
$18,409 $504
Aug 26, 2 PM $0.00111
+0.00%
$18,409 $512
Aug 26, 1 PM $0.00111
+0.00%
$18,409 $528
Aug 26, 12 PM $0.00111
+0.00%
$18,409 $554
Aug 26, 11 AM $0.00111
+0.00%
$18,409 $573
Aug 26, 10 AM $0.00111
+0.00%
$18,409 $583
Aug 26, 9 AM $0.00111
-0.01%
$18,409 $583
Aug 26, 8 AM $0.00111
-1.87%
$18,411 $540
Aug 26, 7 AM $0.00113
+2.14%
$18,762 $533
Aug 26, 6 AM $0.00111
+0.00%
$18,369 $526
Aug 26, 5 AM $0.00111
+7.27%
$18,369 $526
Aug 26, 4 AM $0.00103
+0.00%
$17,124 $500
Aug 26, 3 AM $0.00103
+0.00%
$17,124 $485
Aug 26, 2 AM $0.00103
-0.21%
$17,124 $465
Aug 26, 1 AM $0.00103
-8.54%
$17,160 $457
Aug 26, 12 AM $0.00113
-1.69%
$18,762 $434
Aug 25, 11 PM $0.00115
-9.37%
$19,086 $412
Aug 25, 10 PM $0.00127
+23.25%
$21,059 $337