TridentDAO Historical Data

PSI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00477
-0.26%
$ 79,154 $ 10,264
Mar 21, 9 PM $ 0.00478
+0.00%
$ 79,358 $ 10,325
Mar 21, 8 PM $ 0.00478
-0.21%
$ 79,358 $ 10,714
Mar 21, 7 PM $ 0.00479
+0.00%
$ 79,370 $ 10,996
Mar 21, 6 PM $ 0.00479
+0.00%
$ 79,370 $ 10,979
Mar 21, 5 PM $ 0.00479
-0.01%
$ 79,370 $ 10,929
Mar 21, 4 PM $ 0.00479
+0.00%
$ 79,380 $ 11,057
Mar 21, 3 PM $ 0.00479
-0.23%
$ 79,380 $ 10,932
Mar 21, 2 PM $ 0.0048
-0.05%
$ 79,562 $ 11,000
Mar 21, 1 PM $ 0.0048
+8.30%
$ 79,600 $ 10,907
Mar 21, 12 PM $ 0.00463
-0.11%
$ 76,844 $ 10,806
Mar 21, 11 AM $ 0.00464
-0.25%
$ 76,932 $ 10,709
Mar 21, 10 AM $ 0.00465
-0.05%
$ 77,123 $ 11,861
Mar 21, 9 AM $ 0.00466
+0.20%
$ 77,315 $ 11,778
Mar 21, 8 AM $ 0.00465
+0.00%
$ 77,157 $ 11,829
Mar 21, 7 AM $ 0.00465
-0.65%
$ 77,157 $ 11,789
Mar 21, 6 AM $ 0.00468
-0.40%
$ 77,665 $ 11,858
Mar 21, 5 AM $ 0.00471
+1.53%
$ 78,161 $ 11,798
Mar 21, 4 AM $ 0.00464
-0.12%
$ 76,987 $ 11,796
Mar 21, 3 AM $ 0.00465
+12.96%
$ 77,081 $ 11,923
Mar 21, 2 AM $ 0.00409
+2.19%
$ 67,837 $ 11,629
Mar 21, 1 AM $ 0.004
+5.52%
$ 66,381 $ 11,352
Mar 21, 12 AM $ 0.00379
-5.66%
$ 62,908 $ 11,370
Mar 20, 11 PM $ 0.00402
-0.30%
$ 66,679 $ 11,706
Mar 20, 10 PM $ 0.00403
-0.10%
$ 66,877 $ 12,077
Mar 20, 9 PM $ 0.00404
+0.00%
$ 66,946 $ 11,954
Mar 20, 8 PM $ 0.00404
+0.00%
$ 66,946 $ 11,851
Mar 20, 7 PM $ 0.00404
+1.42%
$ 66,946 $ 11,783
Mar 20, 6 PM $ 0.004
+2.93%
$ 66,339 $ 11,954
Mar 20, 5 PM $ 0.00389
+0.39%
$ 64,449 $ 11,998
Mar 20, 4 PM $ 0.00387
+1.56%
$ 64,200 $ 11,886
Mar 20, 3 PM $ 0.00381
-2.27%
$ 63,213 $ 12,239
Mar 20, 2 PM $ 0.0039
-2.05%
$ 64,681 $ 12,340
Mar 20, 1 PM $ 0.00398
+1.76%
$ 66,032 $ 12,403
Mar 20, 11 AM $ 0.00468
+0.41%
$ 77,658 $ 11,571
Mar 20, 10 AM $ 0.00466
-0.21%
$ 77,338 $ 11,617
Mar 20, 9 AM $ 0.00467
+0.13%
$ 77,499 $ 11,672
Mar 20, 8 AM $ 0.00466
+1.09%
$ 77,335 $ 11,788
Mar 20, 7 AM $ 0.00461
-2.99%
$ 76,504 $ 11,859
Mar 20, 4 AM $ 0.0042
-2.96%
$ 69,656 $ 11,897
Mar 20, 3 AM $ 0.00416
+0.00%
$ 68,945 $ 11,878
Mar 20, 2 AM $ 0.00416
+3.93%
$ 68,945 $ 11,878
Mar 20, 12 AM $ 0.0039
+0.00%
$ 64,643 $ 11,964
Mar 19, 11 PM $ 0.004
+2.56%
$ 66,339 $ 11,581
Mar 19, 10 PM $ 0.004
-1.69%
$ 66,281 $ 11,458
Mar 19, 9 PM $ 0.00407
-11.62%
$ 67,421 $ 11,500
Mar 19, 8 PM $ 0.0045
-0.50%
$ 74,632 $ 11,859
Mar 19, 7 PM $ 0.00453
+0.64%
$ 75,159 $ 11,831
Mar 19, 6 PM $ 0.0045
-0.50%
$ 74,685 $ 11,609
Mar 19, 5 PM $ 0.00453
-1.08%
$ 75,059 $ 11,793