TridentDAO Historical Data

PSI Page 15
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.00914
+0.00%
$ 151,542 $ 847
2:57 AM $ 0.00914
+0.00%
$ 151,542 $ 847
2:56 AM $ 0.00914
+0.00%
$ 151,542 $ 847
2:55 AM $ 0.00914
+0.03%
$ 151,542 $ 843
2:54 AM $ 0.00913
+0.00%
$ 151,497 $ 843
2:53 AM $ 0.00913
+0.00%
$ 151,497 $ 843
2:52 AM $ 0.00913
+0.00%
$ 151,497 $ 843
2:51 AM $ 0.00913
+0.00%
$ 151,497 $ 839
2:50 AM $ 0.00913
+0.00%
$ 151,497 $ 839
2:49 AM $ 0.00913
+0.00%
$ 151,497 $ 839
2:48 AM $ 0.00913
+0.00%
$ 151,497 $ 839
2:47 AM $ 0.00913
+0.00%
$ 151,497 $ 839
2:46 AM $ 0.00913
+0.00%
$ 151,497 $ 839
2:45 AM $ 0.00913
+0.00%
$ 151,497 $ 835
2:44 AM $ 0.00913
+0.00%
$ 151,497 $ 835
2:43 AM $ 0.00913
+0.00%
$ 151,497 $ 835
2:42 AM $ 0.00913
+0.00%
$ 151,497 $ 835
2:41 AM $ 0.00913
+0.00%
$ 151,497 $ 835
2:40 AM $ 0.00913
+0.00%
$ 151,497 $ 835
2:39 AM $ 0.00913
+0.00%
$ 151,497 $ 831
2:38 AM $ 0.00913
+0.00%
$ 151,497 $ 831
2:37 AM $ 0.00913
+0.00%
$ 151,497 $ 831
2:36 AM $ 0.00913
+0.00%
$ 151,497 $ 831
2:35 AM $ 0.00913
+0.00%
$ 151,497 $ 827
2:34 AM $ 0.00913
+0.00%
$ 151,497 $ 827
2:33 AM $ 0.00913
+0.00%
$ 151,497 $ 827
2:32 AM $ 0.00913
+0.00%
$ 151,497 $ 827
2:31 AM $ 0.00913
+0.00%
$ 151,497 $ 827
2:30 AM $ 0.00913
+0.00%
$ 151,497 $ 823
2:29 AM $ 0.00913
+0.00%
$ 151,497 $ 823
2:28 AM $ 0.00913
+0.00%
$ 151,497 $ 823
2:27 AM $ 0.00913
+0.00%
$ 151,497 $ 823
2:26 AM $ 0.00913
-1.14%
$ 151,497 $ 823
2:25 AM $ 0.00924
+0.00%
$ 151,497 $ 819
2:24 AM $ 0.00924
+0.00%
$ 153,247 $ 819
2:23 AM $ 0.00924
+0.00%
$ 153,247 $ 819
2:22 AM $ 0.00924
+0.00%
$ 153,247 $ 819
2:21 AM $ 0.00924
+0.00%
$ 153,247 $ 819
2:20 AM $ 0.00924
+0.00%
$ 153,247 $ 819
2:19 AM $ 0.00924
+0.00%
$ 153,247 $ 819
2:18 AM $ 0.00924
+0.00%
$ 153,247 $ 819
2:17 AM $ 0.00924
-2.60%
$ 153,247 $ 819
2:16 AM $ 0.00949
+0.00%
$ 153,247 $ 817
2:15 AM $ 0.00949
+0.00%
$ 153,247 $ 817
2:14 AM $ 0.00949
+0.00%
$ 157,337 $ 817
2:13 AM $ 0.00949
+0.00%
$ 157,337 $ 817
2:12 AM $ 0.00949
+0.00%
$ 157,337 $ 817
2:07 AM $ 0.00998
+0.20%
$ 165,589 $ 808
2:06 AM $ 0.00996
+0.00%
$ 165,589 $ 808
2:05 AM $ 0.00996
+0.00%
$ 165,589 $ 804