Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TridentDAO Historical Data

PSI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.00886
-1.96%
$19,438 $13,580
May 7, 2024 $0.00904
-0.29%
$19,826 $6,007
May 6, 2024 $0.00911
+2.72%
$19,989 $4,797
May 5, 2024 $0.00882
+1.30%
$19,363 $14,071
May 4, 2024 $0.00871
-1.11%
$19,118 $8,186
May 3, 2024 $0.00881
+5.03%
$19,333 $2,641
May 2, 2024 $0.00839
-4.42%
$18,407 $9,080
May 1, 2024 $0.00827
-0.90%
$19,308 $12,902
Apr 30, 2024 $0.00836
-7.28%
$18,334 $12,264
Apr 29, 2024 $0.00901
+1.58%
$19,758 $14,068
Apr 28, 2024 $0.00885
+2.61%
$19,409 $14,160
Apr 27, 2024 $0.00861
+0.63%
$18,887 $11,243
Apr 26, 2024 $0.00855
+0.09%
$18,760 $13,695
Apr 25, 2024 $0.00855
-0.06%
$18,749 $14,197
Apr 24, 2024 $0.00855
-2.05%
$18,769 $12,364
Apr 23, 2024 $0.00869
+3.32%
$19,061 $9,455
Apr 22, 2024 $0.0084
-0.32%
$18,435 $8,355
Apr 21, 2024 $0.00843
-3.79%
$18,494 $11,472
Apr 20, 2024 $0.00879
-5.30%
$19,278 $11,871
Apr 19, 2024 $0.00925
+7.17%
$20,291 $10,451
Apr 18, 2024 $0.00862
-1.25%
$18,918 $9,431
Apr 17, 2024 $0.00869
+1.55%
$19,069 $11,125
Apr 16, 2024 $0.00856
-9.04%
$18,773 $7,936
Apr 15, 2024 $0.00941
+12.57%
$20,638 $7,960
Apr 14, 2024 $0.00841
+2.85%
$18,446 $9,509
Apr 13, 2024 $0.00818
-14.83%
$17,939 $14,272
Apr 12, 2024 $0.00958
-9.77%
$21,011 $10,491
Apr 11, 2024 $0.0106
-0.92%
$23,286 $14,101
Apr 10, 2024 $0.0108
+0.35%
$23,596 $10,175
Apr 9, 2024 $0.0107
-3.98%
$23,482 $7,004
Apr 8, 2024 $0.0111
+5.15%
$24,456 $12,304
Apr 7, 2024 $0.0106
-0.04%
$23,218 $15,339
Apr 6, 2024 $0.0106
-1.03%
$23,212 $12,182
Apr 5, 2024 $0.0107
-0.87%
$23,453 $13,882
Apr 4, 2024 $0.0108
+0.79%
$23,660 $16,861
Apr 3, 2024 $0.0107
+5.83%
$23,473 $13,198
Apr 2, 2024 $0.0101
-11.94%
$22,244 $16,671
Apr 1, 2024 $0.0115
+1.61%
$25,259 $15,655
Mar 31, 2024 $0.0113
+0.04%
$24,866 $13,094
Mar 30, 2024 $0.0113
-3.47%
$24,862 $15,528
Mar 29, 2024 $0.0117
+0.21%
$25,757 $18,738
Mar 28, 2024 $0.0117
-6.54%
$25,702 $25,429
Mar 27, 2024 $0.0125
+4.89%
$27,500 $26,083
Mar 26, 2024 $0.012
+0.08%
$26,308 $23,163
Mar 25, 2024 $0.012
+0.64%
$26,356 $25,104
Mar 24, 2024 $0.0119
-2.37%
$26,187 $25,727
Mar 23, 2024 $0.0123
+6.26%
$26,984 $24,686
Mar 22, 2024 $0.0116
+6.15%
$25,395 $19,242
Mar 21, 2024 $0.0109
+2.25%
$23,828 $23,194
Mar 20, 2024 $0.0106
-0.39%
$23,333 $17,172