TridentDAO Historical Data

PSI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0181
-3.54%
$ 39,707 $ 116,291
Nov 26, 2023 $ 0.0188
+4.44%
$ 41,239 $ 123,238
Nov 25, 2023 $ 0.018
+2.66%
$ 39,492 $ 131,987
Nov 24, 2023 $ 0.0176
+1.25%
$ 38,544 $ 115,596
Nov 23, 2023 $ 0.0173
-1.35%
$ 38,056 $ 115,226
Nov 22, 2023 $ 0.0176
-3.97%
$ 38,617 $ 114,970
Nov 21, 2023 $ 0.0183
+2.20%
$ 40,203 $ 118,779
Nov 20, 2023 $ 0.0179
+4.59%
$ 39,345 $ 126,791
Nov 19, 2023 $ 0.0172
+2.45%
$ 37,661 $ 128,327
Nov 18, 2023 $ 0.0167
-2.14%
$ 36,750 $ 116,452
Nov 17, 2023 $ 0.0171
-1.78%
$ 37,619 $ 114,806
Nov 16, 2023 $ 0.0175
-8.38%
$ 38,324 $ 114,374
Nov 15, 2023 $ 0.019
+16.96%
$ 41,778 $ 123,660
Nov 14, 2023 $ 0.0163
-19.65%
$ 35,721 $ 127,081
Nov 13, 2023 $ 0.0203
-5.41%
$ 44,469 $ 126,509
Nov 12, 2023 $ 0.0215
+33.54%
$ 46,879 $ 140,164
Nov 11, 2023 $ 0.016
+14.52%
$ 35,174 $ 119,337
Nov 10, 2023 $ 0.014
-6.87%
$ 30,719 $ 112,307
Nov 9, 2023 $ 0.015
-4.39%
$ 32,937 $ 110,133
Nov 8, 2023 $ 0.0157
+5.15%
$ 34,309 $ 116,501
Nov 7, 2023 $ 0.0149
-9.87%
$ 32,747 $ 110,901
Nov 6, 2023 $ 0.0165
+2.84%
$ 36,333 $ 112,540
Nov 5, 2023 $ 0.0161
-4.67%
$ 35,290 $ 115,094
Nov 4, 2023 $ 0.0168
-5.33%
$ 36,959 $ 109,726
Nov 3, 2023 $ 0.0178
+2.62%
$ 39,044 $ 109,092
Nov 2, 2023 $ 0.0173
+0.93%
$ 38,063 $ 107,082
Nov 1, 2023 $ 0.0172
-0.34%
$ 37,760 $ 118,418
Oct 31, 2023 $ 0.0173
-9.32%
$ 37,885 $ 106,862
Oct 30, 2023 $ 0.0191
-2.42%
$ 41,851 $ 115,591
Oct 29, 2023 $ 0.0196
+1.20%
$ 42,984 $ 123,773
Oct 28, 2023 $ 0.0193
-10.59%
$ 42,432 $ 165,984
Oct 27, 2023 $ 0.0216
-6.27%
$ 47,342 $ 149,651
Oct 26, 2023 $ 0.0319
-0.27%
$ 70,086 $ 115,885
Oct 25, 2023 $ 0.0321
+8.04%
$ 70,424 $ 125,046
Oct 24, 2023 $ 0.0297
-9.12%
$ 65,227 $ 43,276
Oct 23, 2023 $ 0.0328
-7.74%
$ 71,969 $ 108,188
Oct 22, 2023 $ 0.0355
+0.25%
$ 77,961 $ 110,627
Oct 21, 2023 $ 0.0355
-0.16%
$ 77,837 $ 111,054
Oct 20, 2023 $ 0.0355
-1.25%
$ 77,820 $ 114,131
Oct 19, 2023 $ 0.0359
-6.77%
$ 78,871 $ 108,522
Oct 18, 2023 $ 0.0385
-2.06%
$ 84,574 $ 112,034
Oct 17, 2023 $ 0.0395
+1.04%
$ 86,575 $ 107,500
Oct 16, 2023 $ 0.0393
-5.36%
$ 86,131 $ 108,575
Oct 15, 2023 $ 0.0415
+2.19%
$ 91,067 $ 110,354
Oct 14, 2023 $ 0.0406
-0.74%
$ 89,162 $ 115,617
Oct 13, 2023 $ 0.0409
+1.80%
$ 89,741 $ 120,073
Oct 12, 2023 $ 0.0402
-6.59%
$ 88,194 $ 113,231
Oct 11, 2023 $ 0.043
-3.69%
$ 94,378 $ 118,923
Oct 10, 2023 $ 0.0446
-0.05%
$ 97,968 $ 112,831
Oct 9, 2023 $ 0.0446
-0.12%
$ 97,920 $ 111,763