TridentDAO Historical Data

PSI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0045
-0.50%
$ 74,685 $ 11,609
Mar 19, 5 PM $ 0.00453
-1.08%
$ 75,059 $ 11,793
Mar 19, 4 PM $ 0.00458
+14.39%
$ 75,882 $ 11,965
Mar 19, 3 PM $ 0.00399
+11.67%
$ 66,173 $ 11,622
Mar 19, 2 PM $ 0.00357
+1.69%
$ 59,257 $ 11,514
Mar 19, 1 PM $ 0.00351
-0.20%
$ 58,272 $ 12,041
Mar 19, 12 PM $ 0.00352
-1.94%
$ 58,390 $ 12,246
Mar 19, 11 AM $ 0.00359
-4.55%
$ 59,544 $ 11,856
Mar 19, 10 AM $ 0.00376
-1.02%
$ 62,382 $ 11,942
Mar 19, 9 AM $ 0.0038
+1.25%
$ 63,022 $ 12,930
Mar 19, 8 AM $ 0.00375
+0.45%
$ 62,243 $ 13,257
Mar 19, 7 AM $ 0.00374
+0.98%
$ 61,966 $ 14,599
Mar 19, 6 AM $ 0.0037
-1.92%
$ 61,362 $ 20,023
Mar 19, 5 AM $ 0.00356
+0.18%
$ 59,035 $ 20,023
Mar 19, 4 AM $ 0.00355
-7.49%
$ 58,929 $ 19,914
Mar 19, 3 AM $ 0.00384
+4.75%
$ 63,697 $ 19,962
Mar 19, 2 AM $ 0.00382
-1.97%
$ 63,387 $ 19,817
Mar 19, 1 AM $ 0.0039
-2.45%
$ 64,662 $ 19,745
Mar 19, 12 AM $ 0.004
+7.73%
$ 66,286 $ 19,667
Mar 18, 11 PM $ 0.00372
+2.29%
$ 61,760 $ 19,645
Mar 18, 10 PM $ 0.00364
+4.37%
$ 60,375 $ 19,547
Mar 18, 9 PM $ 0.00349
-3.78%
$ 57,848 $ 19,494
Mar 18, 8 PM $ 0.00362
-3.56%
$ 60,120 $ 19,272
Mar 18, 7 PM $ 0.00364
+3.05%
$ 60,392 $ 19,265
Mar 18, 6 PM $ 0.00353
-7.53%
$ 58,602 $ 19,240
Mar 18, 5 PM $ 0.00382
-3.66%
$ 63,377 $ 18,965
Mar 18, 4 PM $ 0.00397
+2.39%
$ 65,785 $ 18,907
Mar 18, 3 PM $ 0.00359
-0.80%
$ 59,612 $ 18,816
Mar 18, 2 PM $ 0.00362
-2.18%
$ 60,095 $ 18,700
Mar 18, 1 PM $ 0.0037
-3.84%
$ 61,437 $ 18,224
Mar 18, 7 AM $ 0.0101
-0.08%
$ 166,972 $ 9,955
Mar 18, 6 AM $ 0.0101
-0.20%
$ 167,102 $ 10,052
Mar 18, 5 AM $ 0.0101
-0.15%
$ 167,437 $ 10,001
Mar 18, 4 AM $ 0.0101
+0.41%
$ 167,686 $ 9,979
Mar 18, 3 AM $ 0.0101
-0.49%
$ 167,009 $ 9,909
Mar 18, 2 AM $ 0.0101
+0.35%
$ 167,835 $ 9,938
Mar 18, 1 AM $ 0.0101
+0.15%
$ 167,254 $ 10,014
Mar 18, 12 AM $ 0.0101
+0.00%
$ 167,009 $ 10,237
Mar 17, 11 PM $ 0.0101
+0.00%
$ 167,007 $ 10,207
Mar 17, 10 PM $ 0.0101
+0.20%
$ 167,007 $ 10,263
Mar 17, 9 PM $ 0.01
+0.00%
$ 166,674 $ 10,396
Mar 17, 8 PM $ 0.01
-0.20%
$ 166,674 $ 10,432
Mar 17, 7 PM $ 0.0101
+0.20%
$ 167,007 $ 10,428
Mar 17, 6 PM $ 0.01
+0.00%
$ 166,674 $ 10,369
Mar 17, 5 PM $ 0.01
-0.20%
$ 166,674 $ 10,332
Mar 17, 4 PM $ 0.0101
+1.65%
$ 167,007 $ 10,380
Mar 17, 3 PM $ 0.00991
+2.58%
$ 164,291 $ 10,489
Mar 17, 2 PM $ 0.00966
-2.26%
$ 160,156 $ 10,582
Mar 17, 1 PM $ 0.00988
-2.03%
$ 163,859 $ 10,537
Mar 17, 12 PM $ 0.0101
+0.00%
$ 167,256 $ 11,028