Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TridentDAO Historical Data

PSI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 PM $0.00127
+23.25%
$21,059 $337
Aug 25, 9 PM $0.00103
-8.93%
$17,087 $181
Aug 25, 8 PM $0.00113
+9.80%
$18,762 $185
Aug 25, 7 PM $0.00103
+0.00%
$17,087 $174
Aug 25, 6 PM $0.00103
-0.21%
$17,087 $174
Aug 25, 5 PM $0.00103
+0.01%
$17,124 $129
Aug 25, 4 PM $0.00103
+0.00%
$17,122 $117
Aug 25, 3 PM $0.00103
+0.00%
$17,122 $113
Aug 25, 2 PM $0.00103
-0.02%
$17,122 $105
Aug 25, 1 PM $0.00103
-2.95%
$17,125 $90
Aug 25, 12 PM $0.00106
-0.36%
$17,646 $64
Aug 25, 11 AM $0.00114
+0.00%
$18,946 $35
Aug 25, 10 AM $0.00114
+0.00%
$18,946 $35
Aug 25, 9 AM $0.00114
+0.00%
$18,946 $35
Aug 25, 8 AM $0.00114
+0.00%
$18,946 $35
Aug 25, 7 AM $0.00114
+0.00%
$18,946 $35
Aug 25, 6 AM $0.00114
+0.00%
$18,946 $35
Aug 25, 5 AM $0.00114
+0.00%
$18,946 $35
Aug 25, 4 AM $0.00114
+0.00%
$18,946 $35
Aug 25, 3 AM $0.00114
+0.00%
$18,946 $35
Aug 25, 2 AM $0.00114
+0.00%
$18,946 $35
Aug 25, 1 AM $0.00114
+5.56%
$18,946 $35
Aug 25, 12 AM $0.00108
+0.00%
$17,948 $32
Aug 24, 11 PM $0.00108
+0.00%
$17,948 $32
Aug 24, 10 PM $0.00108
-1.98%
$17,948 $32
Aug 24, 9 PM $0.0011
-0.73%
$18,311 $14
Aug 24, 2 PM $0.00119
+0.00%
$19,718 $2
Aug 24, 1 PM $0.00119
+0.00%
$19,718 $2
Aug 24, 12 PM $0.00119
+0.00%
$19,718 $6
Aug 24, 11 AM $0.00119
+0.00%
$19,718 $6
Aug 24, 10 AM $0.00119
+0.00%
$19,718 $11
Aug 24, 9 AM $0.00119
+0.00%
$19,718 $11
Aug 24, 8 AM $0.00119
+0.00%
$19,718 $11
Aug 24, 7 AM $0.00119
+0.00%
$19,718 $14
Aug 24, 6 AM $0.00119
+0.00%
$19,718 $14
Aug 24, 5 AM $0.00119
+0.00%
$19,718 $18
Aug 24, 4 AM $0.00119
+0.00%
$19,718 $18
Aug 24, 3 AM $0.00119
+0.00%
$19,718 $18
Aug 24, 2 AM $0.00119
+0.00%
$19,718 $30
Aug 24, 1 AM $0.00119
+0.00%
$19,718 $42
Aug 24, 12 AM $0.00119
+0.00%
$19,718 $79
Aug 23, 11 PM $0.00119
+0.00%
$19,718 $210
Aug 23, 10 PM $0.00119
+0.00%
$19,718 $286
Aug 23, 9 PM $0.00119
+0.00%
$19,718 $291
Aug 23, 8 PM $0.00119
+0.00%
$19,718 $291
Aug 23, 7 PM $0.00119
+0.00%
$19,718 $313
Aug 23, 6 PM $0.00119
+0.00%
$19,718 $313
Aug 23, 5 PM $0.00119
+0.00%
$19,718 $313
Aug 23, 4 PM $0.00119
+0.00%
$19,718 $313
Aug 23, 3 PM $0.00119
+0.38%
$19,718 $313