TridentDAO Historical Data

PSI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0259
+0.00%
$ 429,306 $ 303
Jul 15, 9 AM $ 0.0259
+0.00%
$ 429,306 $ 319
Jul 15, 8 AM $ 0.0259
+0.00%
$ 429,306 $ 345
Jul 15, 7 AM $ 0.0259
+0.00%
$ 429,306 $ 387
Jul 15, 6 AM $ 0.0259
+0.00%
$ 429,306 $ 397
Jul 15, 5 AM $ 0.0259
+0.00%
$ 429,306 $ 416
Jul 15, 4 AM $ 0.0259
+0.00%
$ 429,306 $ 452
Jul 15, 3 AM $ 0.0259
+0.00%
$ 429,306 $ 477
Jul 15, 2 AM $ 0.0259
+0.00%
$ 429,306 $ 476
Jul 15, 1 AM $ 0.0259
+0.00%
$ 429,306 $ 509
Jul 15, 12 AM $ 0.0259
-0.38%
$ 429,306 $ 547
Jul 14, 11 PM $ 0.026
+0.00%
$ 430,963 $ 529
Jul 14, 10 PM $ 0.026
+5.42%
$ 430,963 $ 474
Jul 14, 9 PM $ 0.0246
+0.20%
$ 408,814 $ 493
Jul 14, 8 PM $ 0.0246
-0.45%
$ 407,981 $ 487
Jul 14, 7 PM $ 0.0247
+0.00%
$ 409,805 $ 490
Jul 14, 6 PM $ 0.0247
+0.20%
$ 409,805 $ 540
Jul 14, 5 PM $ 0.0247
+0.00%
$ 408,986 $ 620
Jul 14, 4 PM $ 0.0247
+0.00%
$ 408,986 $ 701
Jul 14, 3 PM $ 0.0247
+0.00%
$ 408,986 $ 737
Jul 14, 2 PM $ 0.0247
+0.00%
$ 408,986 $ 756
Jul 14, 1 PM $ 0.0247
+0.00%
$ 408,986 $ 760
Jul 14, 12 PM $ 0.0247
-1.25%
$ 408,986 $ 760
Jul 14, 11 AM $ 0.025
-0.48%
$ 414,184 $ 734
Jul 14, 10 AM $ 0.0251
+2.01%
$ 416,181 $ 726
Jul 14, 9 AM $ 0.0246
-2.48%
$ 407,986 $ 733
Jul 14, 8 AM $ 0.0252
-0.44%
$ 418,350 $ 707
Jul 14, 7 AM $ 0.0253
+3.20%
$ 420,194 $ 665
Jul 14, 6 AM $ 0.0245
-5.61%
$ 407,152 $ 656
Jul 14, 5 AM $ 0.026
-0.30%
$ 431,347 $ 646
Jul 14, 4 AM $ 0.0261
+2.30%
$ 432,643 $ 647
Jul 14, 3 AM $ 0.0255
+0.00%
$ 422,907 $ 671
Jul 14, 2 AM $ 0.0255
-2.24%
$ 422,907 $ 816
Jul 14, 1 AM $ 0.0261
+6.47%
$ 432,606 $ 862
Jul 14, 12 AM $ 0.0245
+0.00%
$ 406,327 $ 879
Jul 13, 11 PM $ 0.0245
+0.00%
$ 406,327 $ 934
Jul 13, 10 PM $ 0.0245
-4.48%
$ 406,327 $ 977
Jul 13, 9 PM $ 0.0257
-0.10%
$ 425,403 $ 931
Jul 13, 8 PM $ 0.0257
+6.43%
$ 425,810 $ 899
Jul 13, 7 PM $ 0.0241
+1.17%
$ 400,097 $ 840
Jul 13, 6 PM $ 0.0238
-2.07%
$ 395,481 $ 798
Jul 13, 5 PM $ 0.0244
-2.90%
$ 403,840 $ 754
Jul 13, 4 PM $ 0.0251
-0.31%
$ 415,915 $ 700
Jul 13, 3 PM $ 0.0252
+0.52%
$ 417,210 $ 665
Jul 13, 2 PM $ 0.025
-2.15%
$ 415,033 $ 656
Jul 13, 1 PM $ 0.0256
+0.00%
$ 424,145 $ 660
Jul 13, 12 PM $ 0.0256
+0.00%
$ 424,145 $ 680
Jul 13, 11 AM $ 0.0256
+0.00%
$ 424,145 $ 692
Jul 13, 10 AM $ 0.0256
+0.34%
$ 424,145 $ 698
Jul 13, 9 AM $ 0.0255
+0.00%
$ 422,700 $ 675