TridentDAO Historical Data

PSI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0447
-1.35%
$ 98,074 $ 107,774
Oct 7, 2023 $ 0.0453
-0.53%
$ 99,311 $ 112,117
Oct 6, 2023 $ 0.0454
-0.32%
$ 99,601 $ 111,719
Oct 5, 2023 $ 0.0455
+0.47%
$ 99,925 $ 117,762
Oct 4, 2023 $ 0.0455
-0.85%
$ 99,938 $ 91,901
Oct 3, 2023 $ 0.046
-1.66%
$ 100,829 $ 111,107
Oct 2, 2023 $ 0.0467
-0.13%
$ 102,468 $ 112,677
Oct 1, 2023 $ 0.0469
+1.81%
$ 102,892 $ 85,201
Sep 30, 2023 $ 0.046
-1.29%
$ 101,022 $ 89,896
Sep 29, 2023 $ 0.0466
+3.20%
$ 102,268 $ 113,473
Sep 28, 2023 $ 0.0452
-2.19%
$ 99,186 $ 111,904
Sep 27, 2023 $ 0.0458
+1.66%
$ 100,566 $ 24,320
Sep 26, 2023 $ 0.045
-0.14%
$ 98,846 $ 109,787
Sep 25, 2023 $ 0.0452
-1.09%
$ 99,247 $ 86,451
Sep 24, 2023 $ 0.0457
-3.63%
$ 100,330 $ 108,943
Sep 23, 2023 $ 0.0475
+3.67%
$ 104,164 $ 111,689
Sep 22, 2023 $ 0.0458
-1.46%
$ 100,528 $ 109,260
Sep 21, 2023 $ 0.0461
-6.09%
$ 101,255 $ 108,265
Sep 20, 2023 $ 0.0488
-5.33%
$ 107,162 $ 106,899
Sep 19, 2023 $ 0.0516
+4.20%
$ 113,244 $ 145,669
Sep 18, 2023 $ 0.0495
+4.43%
$ 108,596 $ 108,218
Sep 17, 2023 $ 0.0474
+2.55%
$ 104,039 $ 105,496
Sep 16, 2023 $ 0.0462
+2.60%
$ 101,390 $ 107,593
Sep 15, 2023 $ 0.045
-4.37%
$ 98,785 $ 97,652
Sep 14, 2023 $ 0.047
+7.44%
$ 103,191 $ 74,549
Sep 13, 2023 $ 0.0438
-11.65%
$ 96,036 $ 66,433
Sep 12, 2023 $ 0.0495
-2.92%
$ 108,698 $ 68,029
Sep 11, 2023 $ 0.051
-5.04%
$ 111,855 $ 70,167
Sep 10, 2023 $ 0.0537
-6.10%
$ 117,841 $ 65,026
Sep 9, 2023 $ 0.0576
+1.03%
$ 126,296 $ 56,919
Sep 8, 2023 $ 0.057
-2.51%
$ 125,089 $ 64,558
Sep 7, 2023 $ 0.0585
-3.23%
$ 128,330 $ 59,557
Sep 6, 2023 $ 0.0605
+2.34%
$ 132,670 $ 74,786
Sep 5, 2023 $ 0.0591
+3.89%
$ 129,749 $ 89,393
Sep 4, 2023 $ 0.0569
+2.27%
$ 124,825 $ 81,473
Sep 3, 2023 $ 0.0557
-2.11%
$ 122,214 $ 66,803
Sep 2, 2023 $ 0.0569
-1.38%
$ 124,842 $ 84,159
Sep 1, 2023 $ 0.0577
+2.96%
$ 126,531 $ 93,220
Aug 31, 2023 $ 0.056
-3.21%
$ 122,979 $ 80,483
Aug 30, 2023 $ 0.0578
-4.94%
$ 126,924 $ 85,820
Aug 29, 2023 $ 0.0608
+1.49%
$ 133,404 $ 72,916
Aug 28, 2023 $ 0.0599
+12.46%
$ 131,503 $ 84,067
Aug 27, 2023 $ 0.0533
-1.66%
$ 116,953 $ 87,069
Aug 26, 2023 $ 0.0542
-0.39%
$ 118,974 $ 63,150
Aug 25, 2023 $ 0.0544
-8.52%
$ 119,416 $ 78,127
Aug 24, 2023 $ 0.0595
-0.94%
$ 130,529 $ 75,172
Aug 23, 2023 $ 0.0601
+10.28%
$ 131,931 $ 99,661
Aug 22, 2023 $ 0.0546
+14.89%
$ 119,769 $ 95,130
Aug 21, 2023 $ 0.0475
-15.11%
$ 104,224 $ 77,053
Aug 20, 2023 $ 0.0559
+2.66%
$ 122,700 $ 90,700