TridentDAO Historical Data

PSI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0101
+0.00%
$ 167,256 $ 11,028
Mar 17, 11 AM $ 0.0101
-0.35%
$ 167,256 $ 10,996
Mar 17, 10 AM $ 0.0101
+0.99%
$ 167,838 $ 11,068
Mar 17, 9 AM $ 0.01
+0.20%
$ 166,190 $ 10,816
Mar 17, 8 AM $ 0.01
-0.21%
$ 165,856 $ 10,824
Mar 17, 7 AM $ 0.01
+0.07%
$ 166,213 $ 10,828
Mar 17, 6 AM $ 0.01
-0.43%
$ 166,088 $ 10,737
Mar 17, 5 AM $ 0.0101
+0.56%
$ 166,808 $ 10,701
Mar 17, 4 AM $ 0.01
+0.02%
$ 165,879 $ 10,779
Mar 17, 3 AM $ 0.01
-0.92%
$ 165,848 $ 10,850
Mar 17, 2 AM $ 0.0101
-0.17%
$ 167,389 $ 10,894
Mar 17, 1 AM $ 0.0101
+1.82%
$ 167,674 $ 10,893
Mar 17, 12 AM $ 0.00993
-0.28%
$ 164,675 $ 10,720
Mar 16, 11 PM $ 0.00996
+0.20%
$ 165,143 $ 10,767
Mar 16, 10 PM $ 0.00994
+0.00%
$ 164,813 $ 10,742
Mar 16, 9 PM $ 0.00994
-0.20%
$ 164,813 $ 10,794
Mar 16, 8 PM $ 0.00996
+2.10%
$ 165,143 $ 10,382
Mar 16, 7 PM $ 0.00975
-2.90%
$ 161,748 $ 10,364
Mar 16, 6 PM $ 0.01
-0.24%
$ 166,581 $ 10,542
Mar 16, 5 PM $ 0.0101
-0.22%
$ 166,986 $ 10,674
Mar 16, 4 PM $ 0.0101
+0.06%
$ 167,130 $ 11,071
Mar 16, 3 PM $ 0.0101
+2.25%
$ 167,256 $ 11,136
Mar 16, 2 PM $ 0.00986
-2.06%
$ 163,569 $ 11,233
Mar 16, 1 PM $ 0.0101
+3.81%
$ 166,078 $ 12,108
Mar 16, 12 PM $ 0.0097
-0.35%
$ 160,873 $ 11,583
Mar 16, 11 AM $ 0.00973
-1.97%
$ 161,430 $ 13,464
Mar 16, 10 AM $ 0.00993
-0.56%
$ 164,674 $ 13,467
Mar 16, 9 AM $ 0.00999
-0.36%
$ 165,599 $ 13,523
Mar 16, 8 AM $ 0.01
+0.19%
$ 166,193 $ 13,511
Mar 16, 7 AM $ 0.01
-0.01%
$ 165,871 $ 14,072
Mar 16, 6 AM $ 0.01
+0.00%
$ 165,893 $ 13,996
Mar 16, 5 AM $ 0.01
+0.00%
$ 165,893 $ 13,930
Mar 16, 4 AM $ 0.01
-0.08%
$ 166,228 $ 13,838
Mar 16, 3 AM $ 0.01
+0.68%
$ 166,364 $ 13,668
Mar 16, 2 AM $ 0.00996
+7.14%
$ 165,248 $ 13,664
Mar 16, 1 AM $ 0.0093
-4.23%
$ 154,239 $ 13,645
Mar 16, 12 AM $ 0.0091
-7.08%
$ 150,925 $ 13,723
Mar 15, 11 PM $ 0.00979
+2.00%
$ 162,417 $ 13,787
Mar 15, 10 PM $ 0.0096
-2.29%
$ 159,231 $ 13,842
Mar 15, 9 PM $ 0.00983
+0.03%
$ 162,962 $ 13,800
Mar 15, 8 PM $ 0.00982
+0.13%
$ 162,911 $ 14,132
Mar 15, 7 PM $ 0.00981
+6.63%
$ 162,697 $ 14,185
Mar 15, 6 PM $ 0.0092
-4.47%
$ 152,580 $ 14,170
Mar 15, 5 PM $ 0.00963
+3.22%
$ 159,713 $ 14,087
Mar 15, 4 PM $ 0.00933
+3.05%
$ 154,736 $ 13,679
Mar 15, 3 PM $ 0.00905
-2.65%
$ 150,150 $ 13,558
Mar 15, 2 PM $ 0.0093
+0.20%
$ 154,245 $ 13,338
Mar 15, 1 PM $ 0.00992
+0.00%
$ 164,568 $ 13,227
Mar 15, 12 PM $ 0.0106
-0.55%
$ 175,799 $ 11,196
Mar 15, 11 AM $ 0.0107
+0.00%
$ 176,767 $ 11,205