Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TridentDAO Historical Data

PSI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $0.00119
+0.38%
$19,718 $313
Aug 23, 2 PM $0.00118
-0.38%
$19,643 $313
Aug 23, 1 PM $0.00119
+0.00%
$19,718 $304
Aug 23, 12 PM $0.00119
+0.41%
$19,718 $310
Aug 23, 11 AM $0.00118
-0.41%
$19,638 $310
Aug 23, 10 AM $0.00119
+0.00%
$19,718 $293
Aug 23, 9 AM $0.00119
+0.00%
$19,718 $297
Aug 23, 8 AM $0.00119
+0.00%
$19,718 $297
Aug 23, 7 AM $0.00119
+0.00%
$19,718 $298
Aug 23, 6 AM $0.00119
+0.21%
$19,718 $298
Aug 23, 5 AM $0.00119
-0.06%
$19,676 $294
Aug 23, 4 AM $0.00119
+0.06%
$19,687 $294
Aug 23, 3 AM $0.00119
+9.36%
$19,676 $293
Aug 23, 2 AM $0.00108
+0.26%
$17,993 $281
Aug 23, 1 AM $0.00108
-4.35%
$17,946 $270
Aug 23, 12 AM $0.00113
-5.61%
$18,762 $309
Aug 22, 11 PM $0.0012
-1.06%
$19,879 $191
Aug 22, 10 PM $0.00121
-3.58%
$20,091 $182
Aug 22, 9 PM $0.00126
+0.00%
$20,837 $177
Aug 22, 8 PM $0.00126
+0.00%
$20,837 $177
Aug 22, 7 PM $0.00126
+0.00%
$20,837 $177
Aug 22, 6 PM $0.00126
+0.00%
$20,837 $177
Aug 22, 5 PM $0.00126
+0.00%
$20,837 $183
Aug 22, 4 PM $0.00126
+0.00%
$20,837 $188
Aug 22, 3 PM $0.00126
+0.00%
$20,837 $189
Aug 22, 2 PM $0.00126
+0.00%
$20,837 $189
Aug 22, 1 PM $0.00126
-3.15%
$20,837 $189
Aug 22, 12 PM $0.0013
+0.00%
$21,515 $176
Aug 22, 11 AM $0.0013
+0.00%
$21,515 $180
Aug 22, 10 AM $0.0013
+0.00%
$21,515 $180
Aug 22, 9 AM $0.0013
+0.00%
$21,515 $176
Aug 22, 8 AM $0.0013
-2.87%
$21,515 $177
Aug 22, 7 AM $0.00134
+0.00%
$22,152 $173
Aug 22, 6 AM $0.00134
+0.00%
$22,152 $173
Aug 22, 5 AM $0.00134
+0.00%
$22,152 $173
Aug 22, 4 AM $0.00134
-0.11%
$22,152 $173
Aug 22, 3 AM $0.00134
+0.11%
$22,177 $173
Aug 22, 2 AM $0.00134
+0.00%
$22,152 $172
Aug 22, 1 AM $0.00134
+10.97%
$22,152 $172
Aug 22, 12 AM $0.0012
-3.91%
$19,963 $116
Aug 21, 11 PM $0.00125
+0.03%
$20,776 $109
Aug 21, 10 PM $0.00125
+0.00%
$20,769 $79
Aug 21, 9 PM $0.00125
+0.00%
$20,769 $85
Aug 21, 8 PM $0.00125
+0.00%
$20,769 $85
Aug 21, 7 PM $0.00125
+0.00%
$20,769 $85
Aug 21, 6 PM $0.00125
-3.27%
$20,769 $85
Aug 21, 5 PM $0.00129
+0.00%
$21,471 $79
Aug 21, 4 PM $0.00125
+0.00%
$20,769 $74
Aug 21, 3 PM $0.00125
+0.00%
$20,769 $73
Aug 21, 2 PM $0.00125
+0.00%
$20,769 $76