TridentDAO Historical Data

PSI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.0255
+0.00%
$ 422,700 $ 675
Jul 13, 8 AM $ 0.0255
+0.00%
$ 422,700 $ 675
Jul 13, 7 AM $ 0.0255
+0.00%
$ 422,700 $ 675
Jul 13, 6 AM $ 0.0255
+0.00%
$ 422,700 $ 675
Jul 13, 5 AM $ 0.0255
-1.52%
$ 422,700 $ 666
Jul 13, 4 AM $ 0.0259
-0.79%
$ 429,234 $ 648
Jul 13, 3 AM $ 0.026
+4.52%
$ 431,205 $ 632
Jul 13, 2 AM $ 0.0249
+0.61%
$ 412,547 $ 555
Jul 13, 1 AM $ 0.0247
-4.44%
$ 410,056 $ 531
Jul 13, 12 AM $ 0.0259
+6.86%
$ 429,115 $ 510
Jul 12, 11 PM $ 0.0242
-2.69%
$ 401,554 $ 476
Jul 12, 10 PM $ 0.0249
-3.93%
$ 412,636 $ 485
Jul 12, 9 PM $ 0.0259
+0.00%
$ 429,530 $ 523
Jul 12, 8 PM $ 0.0259
+0.00%
$ 429,530 $ 572
Jul 12, 7 PM $ 0.0259
+3.38%
$ 429,530 $ 649
Jul 12, 6 PM $ 0.0251
+0.00%
$ 415,494 $ 696
Jul 12, 5 PM $ 0.0251
-1.85%
$ 415,494 $ 756
Jul 12, 4 PM $ 0.0255
+0.00%
$ 423,317 $ 782
Jul 12, 3 PM $ 0.0255
+1.69%
$ 423,317 $ 810
Jul 12, 2 PM $ 0.0251
-2.73%
$ 416,278 $ 867
Jul 12, 1 PM $ 0.0258
+3.24%
$ 427,956 $ 892
Jul 12, 12 PM $ 0.025
-2.67%
$ 414,540 $ 912
Jul 12, 11 AM $ 0.0257
+0.00%
$ 425,924 $ 968
Jul 12, 10 AM $ 0.0257
+0.00%
$ 425,924 $ 985
Jul 12, 9 AM $ 0.0257
+0.00%
$ 425,924 $ 1,070
Jul 12, 8 AM $ 0.0257
+0.00%
$ 425,924 $ 1,130
Jul 12, 7 AM $ 0.0257
+0.00%
$ 425,924 $ 1,138
Jul 12, 6 AM $ 0.0257
+0.00%
$ 425,924 $ 1,154
Jul 12, 5 AM $ 0.0257
+0.00%
$ 425,924 $ 1,182
Jul 12, 4 AM $ 0.0257
+6.46%
$ 425,924 $ 1,193
Jul 12, 3 AM $ 0.0241
-7.29%
$ 400,097 $ 1,181
Jul 12, 2 AM $ 0.026
+0.00%
$ 431,565 $ 1,177
Jul 12, 1 AM $ 0.026
+0.86%
$ 431,565 $ 1,189
Jul 12, 12 AM $ 0.0258
-0.93%
$ 427,888 $ 1,219
Jul 11, 11 PM $ 0.026
-0.17%
$ 431,923 $ 1,207
Jul 11, 10 PM $ 0.0261
+7.58%
$ 432,641 $ 1,159
Jul 11, 9 PM $ 0.0242
-5.60%
$ 402,175 $ 1,132
Jul 11, 8 PM $ 0.0257
-1.18%
$ 426,015 $ 1,132
Jul 11, 7 PM $ 0.026
+0.00%
$ 431,095 $ 1,132
Jul 11, 6 PM $ 0.026
+6.97%
$ 431,095 $ 1,143
Jul 11, 5 PM $ 0.0243
-0.15%
$ 403,011 $ 1,091
Jul 11, 4 PM $ 0.0243
+0.47%
$ 403,627 $ 1,088
Jul 11, 3 PM $ 0.0242
-4.73%
$ 401,753 $ 1,108
Jul 11, 2 PM $ 0.0254
+0.00%
$ 421,705 $ 1,084
Jul 11, 1 PM $ 0.0254
-0.44%
$ 421,705 $ 1,097
Jul 11, 12 PM $ 0.0255
-2.34%
$ 423,576 $ 1,112
Jul 11, 11 AM $ 0.0262
+0.78%
$ 433,719 $ 1,090
Jul 11, 10 AM $ 0.026
+6.93%
$ 430,375 $ 1,067
Jul 11, 9 AM $ 0.0243
-1.93%
$ 402,501 $ 982
Jul 11, 8 AM $ 0.0247
+0.20%
$ 410,419 $ 921