TridentDAO Historical Data

PSI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0545
-1.11%
$ 119,566 $ 69,093
Aug 18, 2023 $ 0.0551
-3.34%
$ 120,816 $ 78,982
Aug 17, 2023 $ 0.0569
-8.29%
$ 124,862 $ 80,291
Aug 16, 2023 $ 0.062
-4.88%
$ 136,077 $ 62,631
Aug 15, 2023 $ 0.0653
-16.19%
$ 143,294 $ 270,636
Aug 14, 2023 $ 0.0779
-0.04%
$ 170,964 $ 208,795
Aug 13, 2023 $ 0.0778
-0.28%
$ 170,775 $ 208,564
Aug 12, 2023 $ 0.078
+0.11%
$ 171,207 $ 209,092
Aug 11, 2023 $ 0.0779
+0.01%
$ 171,014 $ 208,856
Aug 10, 2023 $ 0.0779
+0.13%
$ 170,988 $ 208,824
Aug 9, 2023 $ 0.0778
-1.17%
$ 170,752 $ 223,901
Aug 8, 2023 $ 0.0787
+1.26%
$ 172,656 $ 424,366
Aug 7, 2023 $ 0.0777
-0.91%
$ 170,568 $ 440,807
Aug 6, 2023 $ 0.0784
+4.72%
$ 172,086 $ 464,357
Aug 5, 2023 $ 0.0749
-1.38%
$ 164,343 $ 424,033
Aug 4, 2023 $ 0.0758
+1.99%
$ 166,405 $ 181,287
Aug 3, 2023 $ 0.0744
-7.68%
$ 163,147 $ 74,853
Aug 2, 2023 $ 0.0805
-4.73%
$ 176,725 $ 255,876
Aug 1, 2023 $ 0.0846
-2.67%
$ 185,536 $ 177,201
Jul 31, 2023 $ 0.0868
-13.60%
$ 190,549 $ 108,844
Jul 30, 2023 $ 0.101
-4.77%
$ 221,296 $ 137,190
Jul 29, 2023 $ 0.106
-16.64%
$ 232,428 $ 81,579
Jul 28, 2023 $ 0.128
-3.66%
$ 280,984 $ 39,374
Jul 27, 2023 $ 0.135
+6.72%
$ 295,936 $ 38,988
Jul 26, 2023 $ 0.126
-4.91%
$ 277,478 $ 190,318
Jul 25, 2023 $ 0.133
-3.71%
$ 291,773 $ 281,154
Jul 24, 2023 $ 0.138
+0.56%
$ 302,900 $ 271,701
Jul 23, 2023 $ 0.137
+1.91%
$ 301,337 $ 308,124
Jul 22, 2023 $ 0.135
-11.94%
$ 295,595 $ 474,412
Jul 21, 2023 $ 0.153
-1.26%
$ 335,297 $ 619,748
Jul 20, 2023 $ 0.157
-33.99%
$ 343,580 $ 547,561
Jul 19, 2023 $ 0.237
-3.64%
$ 520,020 $ 99,467
Jul 18, 2023 $ 0.246
+1.98%
$ 540,266 $ 334,486
Jul 17, 2023 $ 0.228
+67.51%
$ 499,347 $ 175,217
Jul 16, 2023 $ 0.136
-0.82%
$ 298,166 $ 219,132
Jul 15, 2023 $ 0.137
-2.10%
$ 300,732 $ 217,930
Jul 14, 2023 $ 0.14
-1.75%
$ 307,167 $ 212,721
Jul 13, 2023 $ 0.143
-5.49%
$ 312,753 $ 273,276
Jul 12, 2023 $ 0.151
-2.64%
$ 330,790 $ 194,202
Jul 11, 2023 $ 0.155
-2.08%
$ 340,001 $ 203,387
Jul 10, 2023 $ 0.158
+0.72%
$ 347,200 $ 231,634
Jul 9, 2023 $ 0.157
-1.83%
$ 344,599 $ 220,427
Jul 8, 2023 $ 0.16
-1.90%
$ 350,709 $ 209,912
Jul 7, 2023 $ 0.163
+0.16%
$ 357,361 $ 346,489
Jul 6, 2023 $ 0.163
-10.03%
$ 356,757 $ 181,900
Jul 5, 2023 $ 0.181
-2.95%
$ 396,541 $ 134,170
Jul 4, 2023 $ 0.186
-3.33%
$ 408,604 $ 223,041
Jul 3, 2023 $ 0.193
-3.34%
$ 422,611 $ 208,532
Jul 2, 2023 $ 0.199
+2.24%
$ 437,030 $ 213,658
Jul 1, 2023 $ 0.194
+2.76%
$ 426,512 $ 359,176