TridentDAO Historical Data

PSI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00992
+0.00%
$ 164,568 $ 13,227
Mar 15, 12 PM $ 0.0106
-0.55%
$ 175,799 $ 11,196
Mar 15, 11 AM $ 0.0107
+0.00%
$ 176,767 $ 11,205
Mar 15, 10 AM $ 0.0107
+0.00%
$ 176,767 $ 11,242
Mar 15, 9 AM $ 0.0107
-0.39%
$ 176,767 $ 11,193
Mar 15, 8 AM $ 0.0107
+5.16%
$ 177,457 $ 11,311
Mar 15, 7 AM $ 0.0102
+0.20%
$ 168,749 $ 10,585
Mar 15, 6 AM $ 0.0102
-0.49%
$ 168,409 $ 10,650
Mar 15, 5 AM $ 0.0102
-1.00%
$ 169,231 $ 11,006
Mar 15, 4 AM $ 0.0103
+0.04%
$ 170,941 $ 11,038
Mar 15, 3 AM $ 0.0103
+0.00%
$ 170,880 $ 11,182
Mar 15, 2 AM $ 0.0103
+0.00%
$ 170,880 $ 11,220
Mar 15, 12 AM $ 0.00936
-6.70%
$ 155,308 $ 11,396
Mar 14, 11 PM $ 0.01
-1.09%
$ 166,462 $ 11,192
Mar 14, 10 PM $ 0.0101
+0.00%
$ 168,294 $ 11,022
Mar 14, 9 PM $ 0.0101
-2.50%
$ 168,294 $ 11,082
Mar 14, 8 PM $ 0.0104
+6.94%
$ 172,605 $ 11,133
Mar 14, 7 PM $ 0.00973
-8.40%
$ 161,398 $ 11,156
Mar 14, 6 PM $ 0.0106
-0.24%
$ 176,202 $ 11,228
Mar 14, 5 PM $ 0.0106
-0.57%
$ 176,451 $ 11,219
Mar 14, 4 PM $ 0.0107
-0.25%
$ 177,457 $ 11,341
Mar 14, 3 PM $ 0.0107
+0.20%
$ 177,902 $ 11,382
Mar 14, 2 PM $ 0.0101
+5.64%
$ 167,838 $ 11,298
Mar 14, 1 PM $ 0.00956
+0.32%
$ 158,556 $ 10,669
Mar 14, 12 PM $ 0.00953
+0.00%
$ 158,056 $ 10,666
Mar 14, 11 AM $ 0.00955
+0.52%
$ 158,375 $ 10,727
Mar 14, 10 AM $ 0.0095
-1.25%
$ 157,556 $ 10,796
Mar 14, 9 AM $ 0.00962
+0.00%
$ 159,551 $ 11,575
Mar 14, 8 AM $ 0.00962
-0.20%
$ 159,549 $ 11,509
Mar 14, 7 AM $ 0.00964
+0.00%
$ 159,869 $ 11,512
Mar 14, 6 AM $ 0.00964
+4.00%
$ 159,874 $ 11,482
Mar 14, 5 AM $ 0.00927
+0.43%
$ 153,729 $ 11,253
Mar 14, 4 AM $ 0.00923
-0.12%
$ 153,078 $ 11,320
Mar 14, 3 AM $ 0.00924
-0.21%
$ 153,255 $ 11,336
Mar 14, 2 AM $ 0.00926
+9.24%
$ 153,582 $ 12,012
Mar 14, 1 AM $ 0.00849
+1.12%
$ 140,875 $ 11,678
Mar 14, 12 AM $ 0.0085
-0.22%
$ 140,971 $ 11,722
Mar 13, 11 PM $ 0.00852
+0.20%
$ 141,288 $ 11,855
Mar 13, 10 PM $ 0.00792
+0.30%
$ 131,385 $ 11,869
Mar 13, 9 PM $ 0.0079
-7.20%
$ 130,987 $ 11,816
Mar 13, 8 PM $ 0.00851
+0.22%
$ 141,147 $ 11,745
Mar 13, 7 PM $ 0.00849
-0.32%
$ 140,836 $ 11,592
Mar 13, 6 PM $ 0.00852
+0.20%
$ 141,286 $ 11,445
Mar 13, 5 PM $ 0.0085
+8.38%
$ 141,002 $ 11,513
Mar 13, 4 PM $ 0.00784
-7.73%
$ 130,103 $ 11,392
Mar 13, 3 PM $ 0.0085
+0.02%
$ 141,002 $ 11,363
Mar 13, 2 PM $ 0.0084
+5.00%
$ 139,312 $ 11,584
Mar 13, 1 PM $ 0.0079
-7.46%
$ 131,020 $ 11,435
Mar 13, 12 PM $ 0.00854
+0.33%
$ 141,584 $ 11,571
Mar 13, 11 AM $ 0.00851
+5.04%
$ 141,112 $ 11,638