TridentDAO Historical Data

PSI Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00976
+8.08%
$ 161,871 $ 1,296
May 2, 4 PM $ 0.00903
+0.99%
$ 149,764 $ 1,097
May 2, 3 PM $ 0.00894
-1.90%
$ 148,303 $ 1,087
May 2, 2 PM $ 0.00912
+0.00%
$ 151,177 $ 1,058
May 2, 1 PM $ 0.00912
-1.01%
$ 151,177 $ 1,056
May 2, 12 PM $ 0.00921
-4.74%
$ 152,718 $ 1,020
May 2, 11 AM $ 0.00967
-0.20%
$ 160,319 $ 1,001
May 2, 10 AM $ 0.00969
+0.20%
$ 160,640 $ 1,014
May 2, 9 AM $ 0.00967
+0.00%
$ 160,319 $ 1,032
May 2, 8 AM $ 0.00967
+0.00%
$ 160,319 $ 1,084
May 2, 7 AM $ 0.00967
+0.00%
$ 160,319 $ 1,223
May 2, 6 AM $ 0.00967
+0.00%
$ 160,319 $ 1,295
May 2, 12 AM $ 0.00903
-0.54%
$ 149,837 $ 1,470
May 1, 11 PM $ 0.00908
-4.74%
$ 150,645 $ 1,473
May 1, 10 PM $ 0.00954
-3.86%
$ 158,148 $ 1,417
May 1, 9 PM $ 0.00992
+0.00%
$ 164,501 $ 1,374
May 1, 8 PM $ 0.00992
+0.11%
$ 164,501 $ 1,382
May 1, 7 PM $ 0.00991
+0.00%
$ 164,314 $ 1,332
May 1, 6 PM $ 0.00991
+0.00%
$ 164,314 $ 1,369
May 1, 5 PM $ 0.00991
+0.00%
$ 164,314 $ 1,383
May 1, 4 PM $ 0.00991
-0.08%
$ 164,314 $ 1,469
May 1, 3 PM $ 0.00991
+0.14%
$ 164,438 $ 1,887
May 1, 2 PM $ 0.0099
-0.07%
$ 164,204 $ 1,879
May 1, 1 PM $ 0.00991
-0.08%
$ 164,314 $ 2,043
May 1, 12 PM $ 0.00991
+0.15%
$ 164,438 $ 2,077
May 1, 11 AM $ 0.0099
-0.87%
$ 164,189 $ 2,153
May 1, 10 AM $ 0.00999
+0.20%
$ 165,636 $ 2,394
May 1, 9 AM $ 0.00997
+0.00%
$ 165,304 $ 2,493
May 1, 8 AM $ 0.00997
+0.13%
$ 165,304 $ 2,495
May 1, 7 AM $ 0.00995
+1.61%
$ 165,092 $ 2,399
May 1, 6 AM $ 0.0098
-0.21%
$ 162,475 $ 2,358
May 1, 5 AM $ 0.00982
-0.91%
$ 162,820 $ 2,362
May 1, 4 AM $ 0.00991
+5.19%
$ 164,314 $ 2,645
May 1, 3 AM $ 0.00942
-0.96%
$ 156,212 $ 2,566
May 1, 2 AM $ 0.00951
+0.00%
$ 157,723 $ 2,564
May 1, 1 AM $ 0.00951
-0.01%
$ 157,730 $ 2,568
May 1, 12 AM $ 0.00951
-0.03%
$ 157,738 $ 2,649
Apr 30, 11 PM $ 0.00951
+0.00%
$ 157,788 $ 2,683
Apr 30, 10 PM $ 0.00951
+0.00%
$ 157,788 $ 2,688
Apr 30, 9 PM $ 0.00951
-0.12%
$ 157,788 $ 2,652
Apr 30, 8 PM $ 0.00953
+0.00%
$ 157,983 $ 2,612
Apr 30, 7 PM $ 0.00953
-0.16%
$ 157,983 $ 2,580
Apr 30, 6 PM $ 0.00952
+0.14%
$ 157,912 $ 2,556
Apr 30, 5 PM $ 0.00951
+6.33%
$ 157,690 $ 2,533
Apr 30, 4 PM $ 0.0092
-2.73%
$ 152,580 $ 2,493
Apr 30, 3 PM $ 0.00946
-3.32%
$ 156,864 $ 2,119
Apr 30, 2 PM $ 0.00978
+5.99%
$ 162,254 $ 2,073
Apr 30, 1 PM $ 0.00923
+0.20%
$ 153,091 $ 1,862
Apr 30, 12 PM $ 0.00921
+1.42%
$ 152,779 $ 1,887
Apr 30, 11 AM $ 0.00908
-0.01%
$ 150,636 $ 1,863