Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TridentDAO Historical Data

PSI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 PM $0.00125
+0.00%
$20,769 $84
Aug 21, 12 PM $0.00125
+2.71%
$20,769 $83
Aug 21, 11 AM $0.00122
+0.00%
$20,222 $110
Aug 21, 10 AM $0.00122
+0.00%
$20,222 $140
Aug 21, 9 AM $0.00122
+0.00%
$20,222 $155
Aug 21, 8 AM $0.00122
+0.00%
$20,222 $155
Aug 21, 7 AM $0.00122
+0.00%
$20,222 $163
Aug 21, 6 AM $0.00122
+0.00%
$20,222 $163
Aug 21, 5 AM $0.00122
+0.00%
$20,222 $163
Aug 21, 4 AM $0.00122
+0.00%
$20,222 $163
Aug 21, 3 AM $0.00122
+0.00%
$20,222 $163
Aug 21, 2 AM $0.00122
+0.00%
$20,222 $163
Aug 21, 1 AM $0.00122
+0.44%
$20,222 $163
Aug 21, 12 AM $0.00121
-6.23%
$20,134 $159
Aug 20, 11 PM $0.0012
-4.18%
$19,903 $138
Aug 20, 10 PM $0.00125
-0.01%
$20,772 $100
Aug 20, 9 PM $0.00125
+0.00%
$20,774 $95
Aug 20, 8 PM $0.00125
+0.00%
$20,774 $95
Aug 20, 7 PM $0.00125
+0.00%
$20,774 $95
Aug 20, 6 PM $0.00125
+0.00%
$20,774 $99
Aug 20, 5 PM $0.00125
+0.00%
$20,774 $99
Aug 20, 4 PM $0.00125
+0.00%
$20,774 $99
Aug 20, 3 PM $0.00125
+0.02%
$20,774 $111
Aug 20, 2 PM $0.00125
+3.85%
$20,771 $248
Aug 20, 1 PM $0.00121
+0.00%
$20,001 $240
Aug 20, 12 PM $0.00121
+0.00%
$20,001 $240
Aug 20, 11 AM $0.00121
-6.48%
$20,001 $209
Aug 20, 10 AM $0.00129
+6.70%
$21,388 $179
Aug 20, 9 AM $0.00121
+0.00%
$20,044 $165
Aug 20, 8 AM $0.00121
-4.08%
$20,044 $169
Aug 20, 7 AM $0.00126
+0.00%
$20,897 $161
Aug 20, 6 AM $0.00126
+0.00%
$20,897 $161
Aug 20, 5 AM $0.00126
+0.00%
$20,897 $161
Aug 20, 4 AM $0.00126
+0.00%
$20,897 $161
Aug 20, 3 AM $0.00126
+4.25%
$20,897 $180
Aug 20, 2 AM $0.00121
+0.00%
$20,044 $180
Aug 20, 1 AM $0.00121
+0.00%
$20,044 $180
Aug 20, 12 AM $0.00121
+0.00%
$20,044 $180
Aug 19, 11 PM $0.00121
+0.00%
$20,044 $180
Aug 19, 10 PM $0.00121
+0.00%
$20,044 $202
Aug 19, 9 PM $0.00121
+0.00%
$20,044 $202
Aug 19, 8 PM $0.00121
+0.00%
$20,044 $202
Aug 19, 7 PM $0.00121
+0.21%
$20,044 $213
Aug 19, 6 PM $0.00121
+0.00%
$20,003 $217
Aug 19, 5 PM $0.00121
+0.00%
$20,003 $217
Aug 19, 4 PM $0.00121
-7.78%
$20,003 $217
Aug 19, 3 PM $0.00131
+8.45%
$21,691 $205
Aug 19, 2 PM $0.00121
+0.00%
$20,001 $65
Aug 19, 1 PM $0.00121
+0.00%
$20,001 $65
Aug 19, 12 PM $0.00121
+0.00%
$20,001 $107