TridentDAO Historical Data

PSI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0247
-1.78%
$ 409,598 $ 913
Jul 11, 6 AM $ 0.0251
+1.59%
$ 417,006 $ 897
Jul 11, 5 AM $ 0.0246
+1.30%
$ 408,266 $ 870
Jul 11, 4 AM $ 0.0243
+0.69%
$ 403,011 $ 846
Jul 11, 3 AM $ 0.0241
+0.64%
$ 400,261 $ 869
Jul 11, 2 AM $ 0.024
-7.32%
$ 397,708 $ 828
Jul 11, 1 AM $ 0.0259
+2.36%
$ 429,112 $ 810
Jul 11, 12 AM $ 0.0253
-2.43%
$ 419,230 $ 810
Jul 10, 11 PM $ 0.0259
-0.41%
$ 429,659 $ 833
Jul 10, 10 PM $ 0.026
-0.43%
$ 431,427 $ 873
Jul 10, 9 PM $ 0.0261
+8.30%
$ 433,303 $ 833
Jul 10, 8 PM $ 0.0241
+1.79%
$ 400,105 $ 784
Jul 10, 7 PM $ 0.0243
-3.12%
$ 403,521 $ 699
Jul 10, 6 PM $ 0.0242
-6.80%
$ 401,793 $ 641
Jul 10, 5 PM $ 0.026
-0.36%
$ 431,095 $ 616
Jul 10, 4 PM $ 0.0261
+7.96%
$ 432,641 $ 639
Jul 10, 3 PM $ 0.0242
-0.09%
$ 400,740 $ 635
Jul 10, 2 PM $ 0.0242
-7.29%
$ 401,093 $ 658
Jul 10, 1 PM $ 0.0261
+8.24%
$ 432,641 $ 670
Jul 10, 12 PM $ 0.0241
-4.79%
$ 399,694 $ 669
Jul 10, 11 AM $ 0.0253
+0.00%
$ 419,793 $ 678
Jul 10, 10 AM $ 0.0253
+0.00%
$ 419,793 $ 730
Jul 10, 9 AM $ 0.0253
+0.00%
$ 419,773 $ 782
Jul 10, 8 AM $ 0.0253
+0.00%
$ 419,774 $ 834
Jul 10, 7 AM $ 0.0253
+0.00%
$ 419,793 $ 881
Jul 10, 6 AM $ 0.0253
+0.00%
$ 419,793 $ 881
Jul 10, 5 AM $ 0.0253
+0.00%
$ 419,793 $ 888
Jul 10, 4 AM $ 0.0253
-2.21%
$ 419,793 $ 884
Jul 10, 3 AM $ 0.0259
-0.78%
$ 429,276 $ 900
Jul 10, 2 AM $ 0.0261
+0.00%
$ 432,641 $ 954
Jul 10, 1 AM $ 0.0261
+10.81%
$ 432,641 $ 963
Jul 10, 12 AM $ 0.0235
-3.13%
$ 390,436 $ 953
Jul 9, 11 PM $ 0.0243
-6.42%
$ 403,044 $ 931
Jul 9, 10 PM $ 0.026
+0.00%
$ 430,681 $ 952
Jul 9, 9 PM $ 0.026
+0.00%
$ 430,681 $ 971
Jul 9, 8 PM $ 0.026
+0.00%
$ 430,681 $ 971
Jul 9, 7 PM $ 0.026
+0.00%
$ 430,681 $ 986
Jul 9, 6 PM $ 0.026
+0.00%
$ 430,662 $ 1,026
Jul 9, 5 PM $ 0.026
+11.37%
$ 430,681 $ 1,062
Jul 9, 4 PM $ 0.0233
+0.00%
$ 386,704 $ 1,030
Jul 9, 3 PM $ 0.0233
+0.28%
$ 386,704 $ 1,025
Jul 9, 2 PM $ 0.0233
-1.78%
$ 385,623 $ 989
Jul 9, 1 PM $ 0.026
+0.20%
$ 430,853 $ 920
Jul 9, 12 PM $ 0.0259
+0.00%
$ 429,991 $ 867
Jul 9, 11 AM $ 0.0259
+7.18%
$ 429,991 $ 811
Jul 9, 10 AM $ 0.0242
-6.11%
$ 401,173 $ 760
Jul 9, 9 AM $ 0.0258
+7.79%
$ 427,267 $ 708
Jul 9, 8 AM $ 0.0239
+0.00%
$ 396,377 $ 661
Jul 9, 7 AM $ 0.0239
+0.00%
$ 396,377 $ 617
Jul 9, 6 AM $ 0.0239
-8.08%
$ 396,377 $ 625