TridentDAO Historical Data

PSI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.189
-4.18%
$ 415,115 $ 79,552
Jun 29, 2023 $ 0.197
-12.08%
$ 433,123 $ 270,414
Jun 28, 2023 $ 0.224
+11.86%
$ 492,506 $ 240,231
Jun 27, 2023 $ 0.201
-0.75%
$ 440,042 $ 256,762
Jun 26, 2023 $ 0.202
+2.63%
$ 443,174 $ 138,040
Jun 25, 2023 $ 0.196
+2.15%
$ 430,568 $ 285,527
Jun 24, 2023 $ 0.192
-2.06%
$ 421,525 $ 204,715
Jun 23, 2023 $ 0.196
+1.29%
$ 430,413 $ 166,340
Jun 22, 2023 $ 0.194
-3.21%
$ 424,781 $ 436,986
Jun 21, 2023 $ 0.2
-4.06%
$ 438,739 $ 254,872
Jun 20, 2023 $ 0.208
-16.19%
$ 457,385 $ 678,588
Jun 19, 2023 $ 0.287
-2.61%
$ 630,036 $ 267,099
Jun 18, 2023 $ 0.295
+1.98%
$ 647,396 $ 450,009
Jun 17, 2023 $ 0.289
-4.52%
$ 634,888 $ 272,037
Jun 16, 2023 $ 0.303
+2.98%
$ 665,244 $ 482,501
Jun 15, 2023 $ 0.294
-43.56%
$ 645,826 $ 432,609
Jun 14, 2023 $ 0.522
-6.21%
$ 1.14 million $ 236,908
Jun 13, 2023 $ 0.556
-15.22%
$ 1.22 million $ 233,297
Jun 12, 2023 $ 0.656
-2.03%
$ 1.44 million $ 257,277
Jun 11, 2023 $ 0.67
-4.87%
$ 1.47 million $ 221,546
Jun 10, 2023 $ 0.704
-12.02%
$ 1.55 million $ 238,278
Jun 9, 2023 $ 0.804
-9.80%
$ 1.76 million $ 152,170
Jun 8, 2023 $ 0.891
-0.59%
$ 1.95 million $ 388,213
Jun 7, 2023 $ 0.896
-0.50%
$ 1.97 million $ 385,683
Jun 6, 2023 $ 0.901
-3.38%
$ 1.98 million $ 245,834
Jun 5, 2023 $ 0.932
+0.56%
$ 2.05 million $ 240,117
Jun 4, 2023 $ 0.927
-0.19%
$ 2.03 million $ 227,404
Jun 3, 2023 $ 0.928
-5.48%
$ 2.04 million $ 238,675
Jun 2, 2023 $ 0.983
-5.96%
$ 2.16 million $ 362,132
Jun 1, 2023 $ 1.05
+11.94%
$ 2.29 million $ 251,461
May 31, 2023 $ 0.933
-3.68%
$ 2.05 million $ 248,777
May 30, 2023 $ 0.969
-28.58%
$ 2.13 million $ 264,902
May 29, 2023 $ 1.36
+42.81%
$ 2.99 million $ 321,795
May 28, 2023 $ 0.951
+18.54%
$ 2.09 million $ 286,900
May 27, 2023 $ 0.802
-2.76%
$ 1.76 million $ 226,379
May 26, 2023 $ 0.825
+8.48%
$ 1.81 million $ 236,989
May 25, 2023 $ 0.76
-7.06%
$ 1.67 million $ 268,352
May 24, 2023 $ 0.818
-10.68%
$ 1.79 million $ 228,336
May 23, 2023 $ 0.915
-0.35%
$ 2.01 million $ 217,390
May 22, 2023 $ 0.92
+1.01%
$ 2.02 million $ 237,301
May 21, 2023 $ 0.912
-2.94%
$ 2 million $ 382,323
May 20, 2023 $ 0.94
+2.02%
$ 2.06 million $ 390,759
May 19, 2023 $ 0.921
-0.94%
$ 2.02 million $ 414,288
May 18, 2023 $ 0.93
+0.05%
$ 2.04 million $ 397,982
May 17, 2023 $ 0.931
-5.44%
$ 2.04 million $ 319,648
May 16, 2023 $ 0.984
-4.36%
$ 2.16 million $ 341,858
May 15, 2023 $ 1.03
-6.29%
$ 2.26 million $ 369,312
May 14, 2023 $ 1.1
+2.78%
$ 2.41 million $ 361,027
May 13, 2023 $ 1.07
-0.61%
$ 2.35 million $ 360,830
May 12, 2023 $ 1.08
-0.26%
$ 2.36 million $ 457,204