Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TridentDAO Historical Data

PSI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.0266
+0.40%
$58,346 $204,374
Dec 9, 2023 $0.0265
-10.08%
$58,217 $146,853
Dec 8, 2023 $0.0295
+28.08%
$64,693 $169,313
Dec 7, 2023 $0.0227
+13.27%
$49,890 $130,652
Dec 6, 2023 $0.0204
+6.36%
$44,846 $127,215
Dec 5, 2023 $0.0192
+5.67%
$42,176 $114,956
Dec 4, 2023 $0.0182
-0.68%
$39,889 $121,636
Dec 3, 2023 $0.0183
-0.14%
$40,119 $117,777
Dec 2, 2023 $0.0183
+0.91%
$40,222 $41,263
Dec 1, 2023 $0.0182
+7.55%
$39,858 $111,008
Nov 30, 2023 $0.0169
-0.09%
$37,066 $120,069
Nov 29, 2023 $0.0169
-6.53%
$37,065 $190,645
Nov 28, 2023 $0.018
-0.33%
$39,565 $114,739
Nov 27, 2023 $0.0181
-3.54%
$39,707 $116,291
Nov 26, 2023 $0.0188
+4.44%
$41,239 $123,238
Nov 25, 2023 $0.018
+2.66%
$39,492 $131,987
Nov 24, 2023 $0.0176
+1.25%
$38,544 $115,596
Nov 23, 2023 $0.0173
-1.35%
$38,056 $115,226
Nov 22, 2023 $0.0176
-3.97%
$38,617 $114,970
Nov 21, 2023 $0.0183
+2.20%
$40,203 $118,779
Nov 20, 2023 $0.0179
+4.59%
$39,345 $126,791
Nov 19, 2023 $0.0172
+2.45%
$37,661 $128,327
Nov 18, 2023 $0.0167
-2.14%
$36,750 $116,452
Nov 17, 2023 $0.0171
-1.78%
$37,619 $114,806
Nov 16, 2023 $0.0175
-8.38%
$38,324 $114,374
Nov 15, 2023 $0.019
+16.96%
$41,778 $123,660
Nov 14, 2023 $0.0163
-19.65%
$35,721 $127,081
Nov 13, 2023 $0.0203
-5.41%
$44,469 $126,509
Nov 12, 2023 $0.0215
+33.54%
$46,879 $140,164
Nov 11, 2023 $0.016
+14.52%
$35,174 $119,337
Nov 10, 2023 $0.014
-6.87%
$30,719 $112,307
Nov 9, 2023 $0.015
-4.39%
$32,937 $110,133
Nov 8, 2023 $0.0157
+5.15%
$34,309 $116,501
Nov 7, 2023 $0.0149
-9.87%
$32,747 $110,901
Nov 6, 2023 $0.0165
+2.84%
$36,333 $112,540
Nov 5, 2023 $0.0161
-4.67%
$35,290 $115,094
Nov 4, 2023 $0.0168
-5.33%
$36,959 $109,726
Nov 3, 2023 $0.0178
+2.62%
$39,044 $109,092
Nov 2, 2023 $0.0173
+0.93%
$38,063 $107,082
Nov 1, 2023 $0.0172
-0.34%
$37,760 $118,418
Oct 31, 2023 $0.0173
-9.32%
$37,885 $106,862
Oct 30, 2023 $0.0191
-2.42%
$41,851 $115,591
Oct 29, 2023 $0.0196
+1.20%
$42,984 $123,773
Oct 28, 2023 $0.0193
-10.59%
$42,432 $165,984
Oct 27, 2023 $0.0216
-6.27%
$47,342 $149,651
Oct 26, 2023 $0.0319
-0.27%
$70,086 $115,885
Oct 25, 2023 $0.0321
+8.04%
$70,424 $125,046
Oct 24, 2023 $0.0297
-9.12%
$65,227 $43,276
Oct 23, 2023 $0.0328
-7.74%
$71,969 $108,188
Oct 22, 2023 $0.0355
+0.25%
$77,961 $110,627