TridentDAO Historical Data

PSI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0239
-8.08%
$ 396,377 $ 625
Jul 9, 5 AM $ 0.026
+0.01%
$ 431,205 $ 736
Jul 9, 4 AM $ 0.0261
-0.01%
$ 432,607 $ 744
Jul 9, 3 AM $ 0.0261
+1.83%
$ 432,641 $ 729
Jul 9, 2 AM $ 0.0256
+8.61%
$ 424,871 $ 702
Jul 9, 1 AM $ 0.0236
+0.00%
$ 391,184 $ 688
Jul 9, 12 AM $ 0.0236
+1.49%
$ 391,184 $ 686
Jul 8, 11 PM $ 0.0232
-10.43%
$ 385,457 $ 711
Jul 8, 10 PM $ 0.0259
+0.00%
$ 430,321 $ 701
Jul 8, 9 PM $ 0.0259
+0.00%
$ 430,321 $ 736
Jul 8, 8 PM $ 0.0259
+0.00%
$ 430,321 $ 771
Jul 8, 7 PM $ 0.0259
-0.54%
$ 430,321 $ 781
Jul 8, 6 PM $ 0.0261
+0.00%
$ 432,641 $ 784
Jul 8, 5 PM $ 0.0261
+11.64%
$ 432,641 $ 760
Jul 8, 4 PM $ 0.0234
-0.57%
$ 387,534 $ 733
Jul 8, 3 PM $ 0.0235
-2.74%
$ 389,743 $ 690
Jul 8, 2 PM $ 0.0242
+0.00%
$ 400,720 $ 670
Jul 8, 1 PM $ 0.0242
+0.00%
$ 400,720 $ 670
Jul 8, 12 PM $ 0.0242
+0.00%
$ 400,720 $ 670
Jul 8, 11 AM $ 0.0242
+0.00%
$ 400,720 $ 670
Jul 8, 10 AM $ 0.0242
+0.00%
$ 400,720 $ 670
Jul 8, 9 AM $ 0.0242
+0.20%
$ 400,720 $ 671
Jul 8, 8 AM $ 0.0241
+1.86%
$ 399,919 $ 667
Jul 8, 7 AM $ 0.0237
+1.15%
$ 392,610 $ 685
Jul 8, 6 AM $ 0.0234
-4.59%
$ 388,131 $ 693
Jul 8, 5 AM $ 0.0245
+0.00%
$ 406,795 $ 553
Jul 8, 4 AM $ 0.0245
+0.00%
$ 406,795 $ 568
Jul 8, 3 AM $ 0.0245
-4.74%
$ 406,795 $ 585
Jul 8, 2 AM $ 0.0257
-1.29%
$ 427,058 $ 594
Jul 8, 1 AM $ 0.0261
+0.00%
$ 432,641 $ 597
Jul 8, 12 AM $ 0.0261
+6.35%
$ 432,641 $ 544
Jul 7, 11 PM $ 0.0245
+0.00%
$ 406,823 $ 482
Jul 7, 10 PM $ 0.0245
-5.95%
$ 406,823 $ 427
Jul 7, 9 PM $ 0.0261
-0.31%
$ 432,538 $ 373
Jul 7, 8 PM $ 0.0262
+6.01%
$ 433,872 $ 358
Jul 7, 7 PM $ 0.0247
+0.00%
$ 409,281 $ 372
Jul 7, 6 PM $ 0.0247
+1.11%
$ 409,281 $ 357
Jul 7, 5 PM $ 0.0244
-1.78%
$ 404,790 $ 885
Jul 7, 4 PM $ 0.0248
+0.00%
$ 412,112 $ 930
Jul 7, 3 PM $ 0.0248
+0.00%
$ 412,112 $ 974
Jul 7, 2 PM $ 0.0248
+0.00%
$ 412,112 $ 1,014
Jul 7, 1 PM $ 0.0248
+0.00%
$ 412,112 $ 1,062
Jul 7, 12 PM $ 0.0248
+0.00%
$ 412,112 $ 1,114
Jul 7, 11 AM $ 0.0248
+0.00%
$ 412,112 $ 1,170
Jul 7, 10 AM $ 0.0248
+0.00%
$ 412,112 $ 1,709
Jul 7, 9 AM $ 0.0248
+0.00%
$ 412,112 $ 1,747
Jul 7, 8 AM $ 0.0248
+0.00%
$ 412,112 $ 1,800
Jul 7, 7 AM $ 0.0248
-2.81%
$ 412,112 $ 1,837
Jul 7, 6 AM $ 0.0256
+0.00%
$ 424,009 $ 1,861
Jul 7, 5 AM $ 0.0256
-2.28%
$ 424,009 $ 1,921