TridentDAO Historical Data

PSI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00851
+5.04%
$ 141,112 $ 11,638
Mar 13, 10 AM $ 0.0081
+5.23%
$ 134,337 $ 11,589
Mar 13, 9 AM $ 0.00771
+2.15%
$ 127,914 $ 10,876
Mar 13, 8 AM $ 0.00755
+0.07%
$ 125,215 $ 10,767
Mar 13, 7 AM $ 0.00756
+0.77%
$ 125,383 $ 10,862
Mar 13, 6 AM $ 0.0075
+1.11%
$ 124,426 $ 10,994
Mar 13, 5 AM $ 0.00742
+1.62%
$ 123,059 $ 11,469
Mar 13, 4 AM $ 0.0073
+0.02%
$ 121,099 $ 11,478
Mar 13, 3 AM $ 0.0073
+8.13%
$ 121,069 $ 11,857
Mar 13, 2 AM $ 0.00676
+0.00%
$ 112,191 $ 11,060
Mar 13, 1 AM $ 0.00676
+0.10%
$ 112,191 $ 11,115
Mar 13, 12 AM $ 0.00676
+0.20%
$ 112,082 $ 11,396
Mar 12, 11 PM $ 0.00674
-0.41%
$ 111,856 $ 11,612
Mar 12, 10 PM $ 0.00677
+0.20%
$ 112,322 $ 11,777
Mar 12, 9 PM $ 0.00676
+0.00%
$ 112,095 $ 11,796
Mar 12, 8 PM $ 0.00676
-0.20%
$ 112,095 $ 11,778
Mar 12, 7 PM $ 0.00677
+0.00%
$ 112,322 $ 11,949
Mar 12, 6 PM $ 0.00677
+0.00%
$ 112,322 $ 11,980
Mar 12, 5 PM $ 0.00676
+0.00%
$ 112,095 $ 12,563
Mar 12, 4 PM $ 0.00676
-0.20%
$ 112,095 $ 12,555
Mar 12, 3 PM $ 0.00677
+0.09%
$ 112,322 $ 12,490
Mar 12, 2 PM $ 0.00675
+0.23%
$ 111,999 $ 12,372
Mar 12, 1 PM $ 0.00674
+1.62%
$ 111,740 $ 12,366
Mar 12, 12 PM $ 0.00663
+0.00%
$ 109,957 $ 12,129
Mar 12, 11 AM $ 0.00663
+0.32%
$ 109,957 $ 11,951
Mar 12, 10 AM $ 0.00661
-0.18%
$ 109,625 $ 11,818
Mar 12, 9 AM $ 0.00662
+0.20%
$ 109,825 $ 11,737
Mar 12, 8 AM $ 0.00661
-0.91%
$ 109,604 $ 11,712
Mar 12, 7 AM $ 0.00667
+2.97%
$ 110,606 $ 11,632
Mar 12, 6 AM $ 0.00648
+4.78%
$ 107,413 $ 11,556
Mar 12, 5 AM $ 0.00618
-6.48%
$ 102,509 $ 10,959
Mar 12, 4 AM $ 0.00661
+5.39%
$ 109,611 $ 10,872
Mar 12, 3 AM $ 0.00627
+0.20%
$ 104,008 $ 10,483
Mar 12, 2 AM $ 0.00626
-0.20%
$ 103,799 $ 10,518
Mar 12, 1 AM $ 0.00627
+7.29%
$ 104,008 $ 10,481
Mar 12, 12 AM $ 0.00585
+0.23%
$ 96,941 $ 10,083
Mar 11, 11 PM $ 0.00583
-0.20%
$ 96,718 $ 9,866
Mar 11, 10 PM $ 0.00584
+0.20%
$ 96,913 $ 9,780
Mar 11, 9 PM $ 0.00583
+0.00%
$ 96,718 $ 9,858
Mar 11, 8 PM $ 0.00583
-0.20%
$ 96,718 $ 9,939
Mar 11, 7 PM $ 0.00584
+0.00%
$ 96,913 $ 9,933
Mar 11, 6 PM $ 0.00543
+1.58%
$ 90,090 $ 9,906
Mar 11, 5 PM $ 0.00535
+0.13%
$ 88,687 $ 9,313
Mar 11, 4 PM $ 0.00534
-0.21%
$ 88,574 $ 9,317
Mar 11, 3 PM $ 0.00534
-0.03%
$ 88,586 $ 9,316
Mar 11, 2 PM $ 0.00534
-0.35%
$ 88,614 $ 9,321
Mar 11, 1 PM $ 0.00536
-3.04%
$ 88,924 $ 9,335
Mar 11, 12 PM $ 0.00553
-0.19%
$ 91,714 $ 9,328
Mar 11, 11 AM $ 0.00554
-0.17%
$ 91,893 $ 9,545
Mar 11, 10 AM $ 0.00555
-0.05%
$ 92,046 $ 9,635