TridentDAO Historical Data

PSI Page 19
Date Close Price change Market cap Trading volume
5:48 AM $ 0.00933
+0.00%
$ 154,741 $ 521
5:47 AM $ 0.00933
+0.00%
$ 154,741 $ 521
5:46 AM $ 0.00933
+0.00%
$ 154,741 $ 523
5:45 AM $ 0.00933
+0.00%
$ 154,741 $ 523
5:44 AM $ 0.00933
-0.01%
$ 154,744 $ 519
5:43 AM $ 0.00933
+0.00%
$ 154,744 $ 519
5:42 AM $ 0.00933
+0.00%
$ 154,744 $ 519
5:41 AM $ 0.00933
+0.00%
$ 154,744 $ 519
5:40 AM $ 0.00933
+0.00%
$ 154,744 $ 519
5:39 AM $ 0.00933
+0.00%
$ 154,754 $ 519
5:38 AM $ 0.00933
-0.01%
$ 154,754 $ 517
5:37 AM $ 0.00933
+0.00%
$ 154,754 $ 517
5:36 AM $ 0.00933
+0.00%
$ 154,754 $ 517
5:35 AM $ 0.00933
+0.00%
$ 154,754 $ 517
5:34 AM $ 0.00933
+0.00%
$ 154,773 $ 517
5:33 AM $ 0.00933
-0.02%
$ 154,773 $ 517
5:32 AM $ 0.00933
+0.00%
$ 154,773 $ 513
5:31 AM $ 0.00933
+0.00%
$ 154,773 $ 513
5:30 AM $ 0.00933
+0.00%
$ 154,773 $ 513
5:29 AM $ 0.00933
+0.00%
$ 154,809 $ 517
5:28 AM $ 0.00933
-0.05%
$ 154,809 $ 513
5:27 AM $ 0.00934
+0.00%
$ 154,809 $ 513
5:26 AM $ 0.00934
+0.00%
$ 154,809 $ 509
5:25 AM $ 0.00934
+0.00%
$ 154,809 $ 509
5:24 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:23 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:22 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:21 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:20 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:19 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:18 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:17 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:16 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:15 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:14 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:13 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:12 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:11 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:10 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:09 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:08 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:07 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:06 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:05 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:04 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:03 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:02 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:01 AM $ 0.00934
+0.00%
$ 154,880 $ 513
5:00 AM $ 0.00934
+0.00%
$ 154,880 $ 513
4:59 AM $ 0.00934
+0.00%
$ 154,880 $ 513