TridentDAO Historical Data

PSI Page 2
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00995
+0.00%
$ 164,979 $ 819
3:47 PM $ 0.00995
+0.00%
$ 164,979 $ 819
3:46 PM $ 0.00995
+0.00%
$ 164,979 $ 819
3:45 PM $ 0.00995
+0.00%
$ 164,979 $ 815
3:44 PM $ 0.00995
+0.00%
$ 164,979 $ 815
3:43 PM $ 0.00995
+0.00%
$ 164,979 $ 819
3:42 PM $ 0.00995
+0.00%
$ 164,979 $ 819
3:41 PM $ 0.00995
+0.00%
$ 164,979 $ 819
3:40 PM $ 0.00995
+0.00%
$ 164,979 $ 819
3:39 PM $ 0.00995
+0.00%
$ 164,979 $ 819
3:38 PM $ 0.00995
+0.00%
$ 164,979 $ 819
3:37 PM $ 0.00995
+0.00%
$ 164,979 $ 819
3:36 PM $ 0.00995
+0.00%
$ 164,979 $ 815
3:35 PM $ 0.00995
+0.00%
$ 164,979 $ 819
3:34 PM $ 0.00995
+0.00%
$ 164,979 $ 819
3:33 PM $ 0.00995
+0.00%
$ 164,979 $ 819
3:32 PM $ 0.00995
+0.00%
$ 164,979 $ 819
3:31 PM $ 0.00995
+0.00%
$ 164,979 $ 823
3:30 PM $ 0.00995
+0.00%
$ 164,979 $ 823
3:29 PM $ 0.00953
+0.00%
$ 158,129 $ 822
3:28 PM $ 0.00953
+0.00%
$ 158,129 $ 822
3:27 PM $ 0.00953
+0.00%
$ 158,129 $ 822
3:26 PM $ 0.00953
+0.00%
$ 158,129 $ 822
3:25 PM $ 0.00953
-0.10%
$ 158,129 $ 822
3:24 PM $ 0.00954
+0.00%
$ 158,284 $ 818
3:23 PM $ 0.00954
+0.00%
$ 158,284 $ 818
3:22 PM $ 0.00954
+0.00%
$ 158,284 $ 818
3:21 PM $ 0.00954
+0.00%
$ 158,284 $ 818
3:20 PM $ 0.00954
+0.00%
$ 158,284 $ 814
3:19 PM $ 0.00954
+0.00%
$ 158,284 $ 818
3:18 PM $ 0.00954
+0.00%
$ 158,284 $ 818
3:17 PM $ 0.00954
+0.00%
$ 158,284 $ 818
3:16 PM $ 0.00954
+0.00%
$ 158,284 $ 818
3:15 PM $ 0.00954
+0.00%
$ 158,284 $ 818
3:14 PM $ 0.00954
+0.00%
$ 158,284 $ 822
3:13 PM $ 0.00954
+0.00%
$ 158,284 $ 822
3:12 PM $ 0.00954
+0.00%
$ 158,284 $ 822
3:11 PM $ 0.00954
+0.00%
$ 158,284 $ 822
3:10 PM $ 0.00954
+0.00%
$ 158,284 $ 822
3:09 PM $ 0.00954
+0.00%
$ 158,284 $ 826
3:08 PM $ 0.00962
+0.00%
$ 158,284 $ 822
3:07 PM $ 0.00962
+0.00%
$ 158,284 $ 822
3:06 PM $ 0.00962
+0.00%
$ 158,284 $ 822
3:05 PM $ 0.00962
+0.00%
$ 158,284 $ 822
3:04 PM $ 0.00962
+0.00%
$ 159,551 $ 822
3:03 PM $ 0.00962
+0.00%
$ 159,551 $ 826
3:02 PM $ 0.00962
+0.00%
$ 159,551 $ 826
3:01 PM $ 0.00962
+0.00%
$ 159,551 $ 826
3:00 PM $ 0.00962
+0.00%
$ 159,551 $ 830
2:59 PM $ 0.00962
+0.00%
$ 159,551 $ 826