TridentDAO Historical Data

PSI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00987
+5.11%
$ 163,672 $ 818
Apr 28, 5 AM $ 0.00939
+1.05%
$ 155,715 $ 780
Apr 28, 3 AM $ 0.00988
+0.00%
$ 163,783 $ 707
Apr 28, 2 AM $ 0.00988
+0.20%
$ 163,783 $ 745
Apr 28, 1 AM $ 0.00986
+0.00%
$ 163,453 $ 797
Apr 28, 12 AM $ 0.00986
+0.00%
$ 163,453 $ 824
Apr 27, 11 PM $ 0.00986
+0.00%
$ 163,453 $ 866
Apr 27, 10 PM $ 0.00986
+0.00%
$ 163,453 $ 890
Apr 27, 9 PM $ 0.00986
+0.00%
$ 163,453 $ 898
Apr 27, 8 PM $ 0.00986
+1.19%
$ 163,453 $ 898
Apr 27, 7 PM $ 0.00974
+2.67%
$ 161,536 $ 901
Apr 27, 6 PM $ 0.00949
-3.80%
$ 157,337 $ 891
Apr 27, 5 PM $ 0.00986
+5.62%
$ 163,546 $ 857
Apr 27, 4 PM $ 0.00934
-6.30%
$ 154,849 $ 807
Apr 27, 3 PM $ 0.00996
+0.00%
$ 165,264 $ 755
Apr 27, 2 PM $ 0.00996
+3.84%
$ 165,264 $ 765
Apr 27, 1 PM $ 0.0096
+2.69%
$ 159,156 $ 752
Apr 27, 12 PM $ 0.00934
+0.02%
$ 154,985 $ 694
Apr 27, 11 AM $ 0.00934
-2.94%
$ 154,957 $ 690
Apr 27, 10 AM $ 0.00963
-3.42%
$ 159,652 $ 760
Apr 27, 9 AM $ 0.00997
+0.00%
$ 165,312 $ 768
Apr 27, 8 AM $ 0.00997
+0.00%
$ 165,312 $ 794
Apr 27, 7 AM $ 0.00997
+0.00%
$ 165,312 $ 791
Apr 27, 6 AM $ 0.00997
-0.04%
$ 165,312 $ 815
Apr 27, 5 AM $ 0.00997
+0.08%
$ 165,312 $ 824
Apr 27, 4 AM $ 0.00996
+5.46%
$ 165,185 $ 810
Apr 27, 3 AM $ 0.00944
+1.02%
$ 156,625 $ 758
Apr 27, 2 AM $ 0.00935
+0.15%
$ 155,045 $ 735
Apr 27, 1 AM $ 0.00949
-3.37%
$ 157,337 $ 745
Apr 27, 12 AM $ 0.00982
+0.00%
$ 162,831 $ 759
Apr 26, 11 PM $ 0.00982
+0.00%
$ 162,831 $ 801
Apr 26, 10 PM $ 0.00982
+0.00%
$ 162,831 $ 826
Apr 26, 9 PM $ 0.00982
+0.00%
$ 162,831 $ 818
Apr 26, 8 PM $ 0.00982
+5.15%
$ 162,831 $ 818
Apr 26, 7 PM $ 0.00934
-5.41%
$ 154,849 $ 781
Apr 26, 6 PM $ 0.00987
+0.00%
$ 163,712 $ 745
Apr 26, 5 PM $ 0.00987
+0.00%
$ 163,712 $ 733
Apr 26, 4 PM $ 0.00987
+0.00%
$ 163,712 $ 733
Apr 26, 3 PM $ 0.00987
+0.00%
$ 163,712 $ 733
Apr 26, 2 PM $ 0.00987
+0.00%
$ 163,712 $ 711
Apr 26, 1 PM $ 0.00987
+1.98%
$ 163,712 $ 682
Apr 26, 12 PM $ 0.00968
-1.92%
$ 160,528 $ 665
Apr 26, 11 AM $ 0.00987
+2.18%
$ 163,675 $ 622
Apr 26, 10 AM $ 0.00966
+1.85%
$ 160,188 $ 506
Apr 26, 9 AM $ 0.00948
-0.20%
$ 157,284 $ 475
Apr 26, 8 AM $ 0.0095
+0.28%
$ 157,600 $ 448
Apr 26, 7 AM $ 0.00948
+1.52%
$ 157,162 $ 441
Apr 26, 6 AM $ 0.00933
-1.73%
$ 154,802 $ 401
Apr 26, 5 AM $ 0.0095
-0.10%
$ 157,531 $ 373
Apr 26, 4 AM $ 0.00951
-1.83%
$ 157,687 $ 368