TridentDAO Historical Data

PSI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00554
-0.17%
$ 91,893 $ 9,545
Mar 11, 10 AM $ 0.00555
-0.05%
$ 92,046 $ 9,635
Mar 11, 9 AM $ 0.00555
+0.05%
$ 92,092 $ 9,666
Mar 11, 8 AM $ 0.00555
+0.11%
$ 92,046 $ 9,859
Mar 11, 7 AM $ 0.00554
+0.00%
$ 91,943 $ 9,812
Mar 11, 6 AM $ 0.00554
+0.20%
$ 91,943 $ 9,861
Mar 11, 5 AM $ 0.00553
+0.00%
$ 91,759 $ 9,957
Mar 11, 4 AM $ 0.00553
+0.00%
$ 91,759 $ 9,922
Mar 11, 3 AM $ 0.00553
-0.20%
$ 91,759 $ 10,552
Mar 11, 2 AM $ 0.00554
+0.20%
$ 91,943 $ 10,434
Mar 11, 1 AM $ 0.00553
-0.25%
$ 91,759 $ 10,379
Mar 11, 12 AM $ 0.00555
+0.20%
$ 91,988 $ 10,337
Mar 10, 11 PM $ 0.00554
-0.01%
$ 91,802 $ 10,298
Mar 10, 10 PM $ 0.00554
+0.00%
$ 91,808 $ 10,294
Mar 10, 9 PM $ 0.00554
+0.00%
$ 91,808 $ 10,101
Mar 10, 8 PM $ 0.00554
-0.20%
$ 91,808 $ 10,053
Mar 10, 7 PM $ 0.00555
+0.20%
$ 91,994 $ 10,144
Mar 10, 6 PM $ 0.00554
-0.05%
$ 91,808 $ 10,166
Mar 10, 5 PM $ 0.00554
+0.05%
$ 91,852 $ 10,202
Mar 10, 4 PM $ 0.00554
+0.20%
$ 91,808 $ 10,274
Mar 10, 3 PM $ 0.00552
-0.20%
$ 91,624 $ 10,364
Mar 10, 2 PM $ 0.00552
-0.20%
$ 91,624 $ 10,367
Mar 10, 1 PM $ 0.00554
+0.10%
$ 91,808 $ 10,302
Mar 10, 12 PM $ 0.00553
+0.24%
$ 91,721 $ 10,395
Mar 10, 11 AM $ 0.00552
+0.10%
$ 91,497 $ 10,298
Mar 10, 10 AM $ 0.00551
-0.21%
$ 91,407 $ 10,333
Mar 10, 9 AM $ 0.00552
+7.90%
$ 91,598 $ 10,390
Mar 10, 8 AM $ 0.00512
-7.44%
$ 84,893 $ 10,262
Mar 10, 7 AM $ 0.00553
+2.14%
$ 91,714 $ 10,312
Mar 10, 6 AM $ 0.00541
-2.28%
$ 89,797 $ 10,245
Mar 10, 5 AM $ 0.00554
-0.20%
$ 91,893 $ 10,078
Mar 10, 4 AM $ 0.00555
+7.81%
$ 92,079 $ 10,092
Mar 10, 3 AM $ 0.00515
+0.27%
$ 85,408 $ 9,493
Mar 10, 2 AM $ 0.00474
-7.56%
$ 78,647 $ 9,648
Mar 10, 1 AM $ 0.00513
+1.28%
$ 85,080 $ 9,623
Mar 10, 12 AM $ 0.00506
-1.87%
$ 84,002 $ 9,730
Mar 9, 11 PM $ 0.00516
+0.23%
$ 85,604 $ 9,811
Mar 9, 10 PM $ 0.00515
-0.20%
$ 85,412 $ 9,900
Mar 9, 9 PM $ 0.00516
+3.65%
$ 85,586 $ 9,916
Mar 9, 8 PM $ 0.00498
-3.89%
$ 82,572 $ 9,945
Mar 9, 7 PM $ 0.00518
+7.70%
$ 85,914 $ 9,859
Mar 9, 6 PM $ 0.00481
-7.14%
$ 79,775 $ 9,881
Mar 9, 5 PM $ 0.00472
-4.72%
$ 78,315 $ 9,796
Mar 9, 4 PM $ 0.00496
-3.82%
$ 82,193 $ 9,820
Mar 9, 3 PM $ 0.00515
+0.02%
$ 85,456 $ 9,780
Mar 9, 2 PM $ 0.00515
+5.35%
$ 85,443 $ 9,719
Mar 9, 1 PM $ 0.00489
+3.17%
$ 81,103 $ 9,708
Mar 9, 12 PM $ 0.00473
-1.93%
$ 78,529 $ 9,588
Mar 9, 11 AM $ 0.00483
+0.00%
$ 80,078 $ 9,607
Mar 9, 10 AM $ 0.00483
+1.93%
$ 80,078 $ 9,496