TridentDAO Historical Data

PSI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.0256
-2.28%
$ 424,009 $ 1,921
Jul 7, 4 AM $ 0.0262
+0.00%
$ 433,885 $ 1,950
Jul 7, 3 AM $ 0.0262
+0.00%
$ 433,885 $ 1,942
Jul 7, 2 AM $ 0.0262
+0.00%
$ 433,885 $ 1,942
Jul 7, 1 AM $ 0.0262
+0.00%
$ 433,885 $ 1,938
Jul 7, 12 AM $ 0.0262
+0.00%
$ 433,885 $ 1,939
Jul 6, 11 PM $ 0.0262
+0.00%
$ 433,885 $ 1,947
Jul 6, 10 PM $ 0.0262
+0.00%
$ 433,885 $ 1,947
Jul 6, 9 PM $ 0.0262
+0.00%
$ 433,885 $ 1,947
Jul 6, 8 PM $ 0.0262
+0.00%
$ 433,885 $ 1,923
Jul 6, 7 PM $ 0.0262
+0.00%
$ 433,885 $ 1,909
Jul 6, 6 PM $ 0.0262
+0.00%
$ 433,885 $ 1,921
Jul 6, 5 PM $ 0.0262
+0.00%
$ 433,885 $ 1,414
Jul 6, 4 PM $ 0.0262
+0.00%
$ 433,885 $ 1,414
Jul 6, 3 PM $ 0.0262
+0.00%
$ 433,885 $ 1,430
Jul 6, 2 PM $ 0.0262
+0.00%
$ 433,885 $ 1,460
Jul 6, 1 PM $ 0.0262
+0.00%
$ 433,885 $ 1,478
Jul 6, 12 PM $ 0.0262
+0.00%
$ 433,885 $ 1,483
Jul 6, 11 AM $ 0.0262
+0.00%
$ 433,885 $ 1,483
Jul 6, 10 AM $ 0.0262
+3.31%
$ 433,883 $ 998
Jul 6, 9 AM $ 0.0253
-1.03%
$ 420,000 $ 1,010
Jul 6, 8 AM $ 0.0256
-2.46%
$ 424,358 $ 1,354
Jul 6, 7 AM $ 0.0262
+0.00%
$ 435,044 $ 1,369
Jul 6, 6 AM $ 0.0262
+0.00%
$ 435,044 $ 1,393
Jul 6, 5 AM $ 0.0262
+0.00%
$ 435,044 $ 1,385
Jul 6, 4 AM $ 0.0262
+0.00%
$ 435,044 $ 1,385
Jul 6, 3 AM $ 0.0262
+0.00%
$ 435,044 $ 1,381
Jul 6, 2 AM $ 0.0262
+0.03%
$ 435,044 $ 1,389
Jul 6, 1 AM $ 0.0262
+0.00%
$ 434,913 $ 1,393
Jul 6, 12 AM $ 0.0262
+0.04%
$ 434,913 $ 1,448
Jul 5, 11 PM $ 0.0262
+0.00%
$ 434,755 $ 1,491
Jul 5, 10 PM $ 0.0262
+0.00%
$ 434,755 $ 1,520
Jul 5, 9 PM $ 0.0262
+0.00%
$ 434,755 $ 1,525
Jul 5, 8 PM $ 0.0262
-0.06%
$ 434,755 $ 1,601
Jul 5, 7 PM $ 0.0262
+0.00%
$ 435,014 $ 1,575
Jul 5, 6 PM $ 0.0262
+0.00%
$ 435,014 $ 1,568
Jul 5, 5 PM $ 0.0262
+0.00%
$ 435,014 $ 1,572
Jul 5, 4 PM $ 0.0262
+0.00%
$ 435,014 $ 1,571
Jul 5, 3 PM $ 0.0262
+0.01%
$ 435,014 $ 1,563
Jul 5, 2 PM $ 0.0262
+0.00%
$ 434,961 $ 1,540
Jul 5, 1 PM $ 0.0262
+0.00%
$ 434,961 $ 1,534
Jul 5, 12 PM $ 0.0262
+0.00%
$ 434,961 $ 1,534
Jul 5, 11 AM $ 0.0262
+0.04%
$ 434,961 $ 1,572
Jul 5, 10 AM $ 0.0262
+0.00%
$ 434,795 $ 1,578
Jul 5, 9 AM $ 0.0262
-3.71%
$ 434,795 $ 1,583
Jul 5, 8 AM $ 0.0272
+0.00%
$ 451,543 $ 1,246
Jul 5, 7 AM $ 0.0272
+0.00%
$ 451,543 $ 1,214
Jul 5, 6 AM $ 0.0272
+0.00%
$ 451,543 $ 1,194
Jul 5, 5 AM $ 0.0272
+0.00%
$ 451,543 $ 1,194
Jul 5, 4 AM $ 0.0272
+0.00%
$ 451,543 $ 1,202