TridentDAO Historical Data

PSI Page 20
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0091
+0.00%
$ 150,877 $ 907
5:26 AM $ 0.0091
+0.00%
$ 150,877 $ 907
5:25 AM $ 0.0091
+0.00%
$ 150,877 $ 907
5:24 AM $ 0.0091
+0.00%
$ 150,877 $ 907
5:23 AM $ 0.0091
+0.00%
$ 150,877 $ 907
5:22 AM $ 0.0091
+0.00%
$ 150,877 $ 907
5:21 AM $ 0.0091
+0.00%
$ 150,877 $ 907
5:20 AM $ 0.0091
+0.00%
$ 150,877 $ 903
5:19 AM $ 0.0091
+0.00%
$ 150,877 $ 903
5:18 AM $ 0.0091
+0.00%
$ 150,877 $ 903
5:17 AM $ 0.0091
+0.00%
$ 150,877 $ 903
5:16 AM $ 0.0091
+0.00%
$ 150,877 $ 903
5:15 AM $ 0.0091
+0.00%
$ 150,877 $ 907
5:14 AM $ 0.0091
+0.00%
$ 150,877 $ 907
5:13 AM $ 0.0091
+0.00%
$ 150,877 $ 907
5:12 AM $ 0.0091
+0.00%
$ 150,877 $ 907
5:11 AM $ 0.0091
+0.00%
$ 150,877 $ 903
5:10 AM $ 0.0091
+0.00%
$ 150,877 $ 903
5:09 AM $ 0.0091
+0.00%
$ 150,877 $ 903
5:08 AM $ 0.0091
+0.00%
$ 150,877 $ 903
5:07 AM $ 0.0091
+0.00%
$ 150,877 $ 903
5:06 AM $ 0.0091
+0.00%
$ 150,877 $ 903
5:05 AM $ 0.0091
+0.00%
$ 150,877 $ 903
5:04 AM $ 0.0091
+0.00%
$ 150,877 $ 903
5:03 AM $ 0.0091
+0.00%
$ 150,877 $ 899
5:02 AM $ 0.0091
+0.00%
$ 150,877 $ 899
5:01 AM $ 0.0091
+0.00%
$ 150,877 $ 899
5:00 AM $ 0.0091
+0.00%
$ 150,877 $ 899
4:59 AM $ 0.0091
+0.00%
$ 150,877 $ 895
4:58 AM $ 0.0091
+0.00%
$ 150,877 $ 895
4:57 AM $ 0.0091
+0.00%
$ 150,877 $ 895
4:56 AM $ 0.0091
+0.00%
$ 150,877 $ 895
4:55 AM $ 0.0091
+0.00%
$ 150,877 $ 895
4:54 AM $ 0.0091
+0.00%
$ 150,877 $ 891
4:53 AM $ 0.0091
+0.00%
$ 150,877 $ 891
4:52 AM $ 0.0091
+0.00%
$ 150,877 $ 891
4:51 AM $ 0.0091
+0.00%
$ 150,877 $ 891
4:50 AM $ 0.0091
+0.00%
$ 150,877 $ 891
4:49 AM $ 0.0091
+0.00%
$ 150,877 $ 891
4:48 AM $ 0.0091
+0.00%
$ 150,877 $ 891
4:47 AM $ 0.0091
-3.52%
$ 150,877 $ 891
4:46 AM $ 0.00943
+0.00%
$ 150,877 $ 887
4:45 AM $ 0.00943
+0.00%
$ 150,877 $ 887
4:44 AM $ 0.00943
+0.00%
$ 156,380 $ 887
4:43 AM $ 0.00943
+0.00%
$ 156,380 $ 887
4:42 AM $ 0.00943
+0.00%
$ 156,380 $ 887
4:41 AM $ 0.00943
+0.00%
$ 156,380 $ 887
4:40 AM $ 0.00945
+0.00%
$ 156,380 $ 883
4:39 AM $ 0.00945
+0.00%
$ 156,695 $ 879
4:38 AM $ 0.00945
+0.00%
$ 156,695 $ 879