TridentDAO Historical Data

PSI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00951
-1.83%
$ 157,687 $ 368
Apr 26, 3 AM $ 0.00968
-0.56%
$ 160,624 $ 407
Apr 26, 2 AM $ 0.00974
+6.84%
$ 161,536 $ 410
Apr 26, 1 AM $ 0.00912
+0.10%
$ 151,200 $ 381
Apr 26, 12 AM $ 0.00911
-4.36%
$ 151,043 $ 377
Apr 25, 11 PM $ 0.00952
-2.45%
$ 157,929 $ 344
Apr 25, 10 PM $ 0.00976
+0.00%
$ 161,897 $ 295
Apr 25, 9 PM $ 0.00976
+0.00%
$ 161,897 $ 295
Apr 25, 8 PM $ 0.00976
+0.00%
$ 161,897 $ 295
Apr 25, 7 PM $ 0.00976
+0.00%
$ 161,897 $ 295
Apr 25, 6 PM $ 0.00976
+0.00%
$ 161,897 $ 295
Apr 25, 5 PM $ 0.00976
+0.00%
$ 161,897 $ 295
Apr 25, 4 PM $ 0.00976
+0.00%
$ 161,897 $ 295
Apr 25, 3 PM $ 0.00976
-0.20%
$ 161,897 $ 295
Apr 25, 2 PM $ 0.00978
+0.00%
$ 162,223 $ 283
Apr 25, 1 PM $ 0.00978
+0.20%
$ 162,223 $ 283
Apr 25, 12 PM $ 0.00976
-0.74%
$ 161,897 $ 301
Apr 25, 11 AM $ 0.00983
+1.29%
$ 163,111 $ 330
Apr 25, 10 AM $ 0.00971
+0.00%
$ 161,038 $ 400
Apr 25, 9 AM $ 0.00971
+0.00%
$ 161,038 $ 449
Apr 25, 8 AM $ 0.00971
+0.01%
$ 161,038 $ 483
Apr 25, 7 AM $ 0.00971
+0.00%
$ 161,020 $ 478
Apr 25, 6 AM $ 0.00971
-2.65%
$ 161,020 $ 478
Apr 25, 5 AM $ 0.00997
+0.00%
$ 165,395 $ 462
Apr 25, 4 AM $ 0.00997
-0.02%
$ 165,395 $ 443
Apr 25, 3 AM $ 0.00998
+4.69%
$ 165,435 $ 400
Apr 25, 2 AM $ 0.00953
+0.02%
$ 158,022 $ 352
Apr 25, 1 AM $ 0.00953
+0.04%
$ 157,990 $ 316
Apr 25, 12 AM $ 0.00952
-4.58%
$ 157,929 $ 280
Apr 24, 11 PM $ 0.00998
+0.00%
$ 165,516 $ 224
Apr 24, 10 PM $ 0.00998
+0.00%
$ 165,516 $ 224
Apr 24, 9 PM $ 0.00998
+0.00%
$ 165,516 $ 309
Apr 24, 8 PM $ 0.00998
+0.00%
$ 165,516 $ 309
Apr 24, 7 PM $ 0.00998
+0.00%
$ 165,516 $ 309
Apr 24, 6 PM $ 0.00998
+0.00%
$ 165,516 $ 309
Apr 24, 5 PM $ 0.00998
+0.00%
$ 165,516 $ 317
Apr 24, 4 PM $ 0.00998
+0.00%
$ 165,516 $ 333
Apr 24, 3 PM $ 0.00998
+0.00%
$ 165,516 $ 349
Apr 24, 2 PM $ 0.00998
+0.00%
$ 165,516 $ 349
Apr 24, 1 PM $ 0.00998
+0.00%
$ 165,516 $ 357
Apr 24, 12 PM $ 0.00998
+0.08%
$ 165,516 $ 403
Apr 24, 11 AM $ 0.00997
+0.18%
$ 165,392 $ 369
Apr 24, 10 AM $ 0.00995
-0.05%
$ 165,100 $ 354
Apr 24, 9 AM $ 0.00996
+0.76%
$ 165,181 $ 317
Apr 24, 8 AM $ 0.00988
+0.00%
$ 163,939 $ 283
Apr 24, 7 AM $ 0.00988
+0.00%
$ 163,939 $ 283
Apr 24, 6 AM $ 0.00988
+0.00%
$ 163,939 $ 283
Apr 24, 5 AM $ 0.00988
-0.99%
$ 163,939 $ 283
Apr 24, 4 AM $ 0.00998
+0.00%
$ 165,581 $ 279
Apr 24, 3 AM $ 0.00998
+0.00%
$ 165,581 $ 279