TridentDAO Historical Data

PSI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0272
+0.00%
$ 451,543 $ 1,202
Jul 5, 3 AM $ 0.0272
+0.00%
$ 451,543 $ 1,202
Jul 5, 2 AM $ 0.0272
+0.00%
$ 451,543 $ 1,198
Jul 5, 1 AM $ 0.0272
+0.00%
$ 451,543 $ 1,228
Jul 5, 12 AM $ 0.0272
+0.00%
$ 451,543 $ 1,228
Jul 4, 11 PM $ 0.0272
-0.09%
$ 451,543 $ 1,228
Jul 4, 10 PM $ 0.0272
+0.18%
$ 451,936 $ 1,255
Jul 4, 9 PM $ 0.0272
-0.41%
$ 451,108 $ 1,307
Jul 4, 8 PM $ 0.0273
+0.00%
$ 452,966 $ 1,283
Jul 4, 7 PM $ 0.0273
+0.00%
$ 452,966 $ 1,327
Jul 4, 6 PM $ 0.0273
+0.00%
$ 452,966 $ 1,346
Jul 4, 5 PM $ 0.0273
+0.00%
$ 452,966 $ 1,346
Jul 4, 4 PM $ 0.0273
+0.00%
$ 452,966 $ 1,343
Jul 4, 3 PM $ 0.0273
+0.00%
$ 452,966 $ 1,352
Jul 4, 2 PM $ 0.0273
+0.00%
$ 452,966 $ 1,363
Jul 4, 1 PM $ 0.0273
+0.00%
$ 452,966 $ 1,359
Jul 4, 12 PM $ 0.0273
+0.00%
$ 452,966 $ 1,352
Jul 4, 11 AM $ 0.0273
+0.00%
$ 452,966 $ 1,293
Jul 4, 10 AM $ 0.0273
+0.00%
$ 452,966 $ 1,301
Jul 4, 9 AM $ 0.0273
+0.00%
$ 452,977 $ 1,288
Jul 4, 8 AM $ 0.0273
+0.00%
$ 452,977 $ 1,284
Jul 4, 7 AM $ 0.0273
+0.00%
$ 452,977 $ 1,301
Jul 4, 6 AM $ 0.0273
+0.00%
$ 452,977 $ 1,285
Jul 4, 5 AM $ 0.0273
+0.00%
$ 452,977 $ 1,281
Jul 4, 4 AM $ 0.0273
+0.00%
$ 452,977 $ 1,274
Jul 4, 3 AM $ 0.0273
+0.00%
$ 452,977 $ 1,278
Jul 4, 2 AM $ 0.0273
+0.00%
$ 452,977 $ 1,278
Jul 4, 1 AM $ 0.0273
+0.00%
$ 452,977 $ 1,253
Jul 4, 12 AM $ 0.0273
+0.00%
$ 452,977 $ 1,249
Jul 3, 11 PM $ 0.0273
+0.00%
$ 452,977 $ 1,257
Jul 3, 10 PM $ 0.0273
+0.00%
$ 452,977 $ 1,253
Jul 3, 9 PM $ 0.0273
+0.00%
$ 452,977 $ 1,247
Jul 3, 8 PM $ 0.0273
+0.00%
$ 452,977 $ 1,251
Jul 3, 7 PM $ 0.0273
+0.00%
$ 452,977 $ 1,255
Jul 3, 6 PM $ 0.0273
+0.00%
$ 452,977 $ 1,252
Jul 3, 5 PM $ 0.0273
+0.00%
$ 452,977 $ 1,248
Jul 3, 4 PM $ 0.0273
+0.00%
$ 452,977 $ 1,244
Jul 3, 3 PM $ 0.0273
+0.00%
$ 452,977 $ 1,247
Jul 3, 2 PM $ 0.0273
+0.00%
$ 452,977 $ 1,236
Jul 3, 1 PM $ 0.0273
+0.00%
$ 452,977 $ 1,227
Jul 3, 12 PM $ 0.0273
+0.00%
$ 452,977 $ 1,227
Jul 3, 11 AM $ 0.0273
+0.20%
$ 452,971 $ 1,243
Jul 3, 10 AM $ 0.0273
+0.00%
$ 452,047 $ 1,231
Jul 3, 9 AM $ 0.0273
+0.00%
$ 452,047 $ 1,247
Jul 3, 8 AM $ 0.0273
+0.00%
$ 452,047 $ 1,247
Jul 3, 7 AM $ 0.0273
+0.00%
$ 452,047 $ 1,266
Jul 3, 6 AM $ 0.0273
+0.00%
$ 452,047 $ 1,300
Jul 3, 5 AM $ 0.0273
+0.21%
$ 452,047 $ 1,301
Jul 3, 4 AM $ 0.0272
-0.24%
$ 451,106 $ 1,288
Jul 3, 3 AM $ 0.0273
+0.00%
$ 452,183 $ 1,294