TridentDAO Historical Data

PSI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00483
+1.93%
$ 80,078 $ 9,496
Mar 9, 9 AM $ 0.00474
-1.65%
$ 78,562 $ 9,444
Mar 9, 8 AM $ 0.00482
-6.27%
$ 79,884 $ 9,457
Mar 9, 7 AM $ 0.00514
+8.92%
$ 85,229 $ 9,407
Mar 9, 6 AM $ 0.00472
-0.44%
$ 78,252 $ 9,567
Mar 9, 5 AM $ 0.00474
+5.50%
$ 78,597 $ 9,547
Mar 9, 4 AM $ 0.00449
+0.05%
$ 74,499 $ 9,549
Mar 9, 3 AM $ 0.00449
-10.06%
$ 74,461 $ 9,510
Mar 9, 2 AM $ 0.00449
-9.56%
$ 74,499 $ 9,372
Mar 9, 1 AM $ 0.00497
-0.17%
$ 82,375 $ 9,456
Mar 9, 12 AM $ 0.00498
-0.31%
$ 82,513 $ 9,419
Mar 8, 11 PM $ 0.00499
+9.00%
$ 82,768 $ 9,413
Mar 8, 10 PM $ 0.00458
+2.41%
$ 75,932 $ 9,413
Mar 8, 9 PM $ 0.00447
-4.13%
$ 74,146 $ 9,532
Mar 8, 8 PM $ 0.00466
+3.10%
$ 77,340 $ 9,409
Mar 8, 7 PM $ 0.00452
+0.62%
$ 75,013 $ 9,339
Mar 8, 6 PM $ 0.0045
+0.29%
$ 74,550 $ 9,279
Mar 8, 5 PM $ 0.00448
-2.50%
$ 74,335 $ 9,268
Mar 8, 4 PM $ 0.0046
-0.06%
$ 76,244 $ 9,150
Mar 8, 3 PM $ 0.0046
+0.23%
$ 76,290 $ 9,076
Mar 8, 2 PM $ 0.00459
-0.12%
$ 76,116 $ 9,100
Mar 8, 1 PM $ 0.0046
-4.18%
$ 76,209 $ 9,157
Mar 8, 12 PM $ 0.0048
-4.72%
$ 79,531 $ 9,166
Mar 8, 11 AM $ 0.00503
+3.87%
$ 83,471 $ 9,111
Mar 8, 10 AM $ 0.00485
-6.57%
$ 80,362 $ 9,204
Mar 8, 9 AM $ 0.00519
+0.00%
$ 86,015 $ 9,333
Mar 8, 8 AM $ 0.00519
+0.02%
$ 86,015 $ 9,362
Mar 8, 7 AM $ 0.00519
+0.77%
$ 85,995 $ 9,362
Mar 8, 6 AM $ 0.00519
+0.00%
$ 86,072 $ 9,248
Mar 8, 5 AM $ 0.00516
+0.20%
$ 85,589 $ 9,380
Mar 8, 4 AM $ 0.00515
-0.61%
$ 85,417 $ 9,452
Mar 8, 3 AM $ 0.00518
+12.67%
$ 85,942 $ 9,437
Mar 8, 2 AM $ 0.00461
+1.99%
$ 76,434 $ 9,470
Mar 8, 1 AM $ 0.00452
-5.86%
$ 74,942 $ 9,465
Mar 8, 12 AM $ 0.00509
-3.44%
$ 84,471 $ 9,394
Mar 7, 11 PM $ 0.00527
+0.00%
$ 87,485 $ 9,365
Mar 7, 10 PM $ 0.00527
+0.00%
$ 87,485 $ 9,302
Mar 7, 9 PM $ 0.00527
+0.20%
$ 87,485 $ 9,242
Mar 7, 8 PM $ 0.00526
+0.00%
$ 87,307 $ 9,227
Mar 7, 7 PM $ 0.00526
-0.20%
$ 87,307 $ 9,264
Mar 7, 6 PM $ 0.00527
+0.00%
$ 87,485 $ 9,246
Mar 7, 5 PM $ 0.00527
+0.20%
$ 87,485 $ 9,236
Mar 7, 4 PM $ 0.00526
+0.00%
$ 87,307 $ 9,170
Mar 7, 3 PM $ 0.00526
+4.17%
$ 87,307 $ 9,214
Mar 7, 2 PM $ 0.00505
-4.26%
$ 83,813 $ 9,147
Mar 7, 1 PM $ 0.00528
+0.73%
$ 87,541 $ 9,068
Mar 7, 12 PM $ 0.00523
+0.00%
$ 86,732 $ 9,086
Mar 7, 11 AM $ 0.00523
+2.55%
$ 86,735 $ 9,155
Mar 7, 10 AM $ 0.0051
+4.72%
$ 84,581 $ 9,108
Mar 7, 9 AM $ 0.00487
+0.50%
$ 80,770 $ 9,136