Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TridentDAO Historical Data

PSI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $0.143
-5.49%
$312,753 $273,276
Jul 12, 2023 $0.151
-2.64%
$330,790 $194,202
Jul 11, 2023 $0.155
-2.08%
$340,001 $203,387
Jul 10, 2023 $0.158
+0.72%
$347,200 $231,634
Jul 9, 2023 $0.157
-1.83%
$344,599 $220,427
Jul 8, 2023 $0.16
-1.90%
$350,709 $209,912
Jul 7, 2023 $0.163
+0.16%
$357,361 $346,489
Jul 6, 2023 $0.163
-10.03%
$356,757 $181,900
Jul 5, 2023 $0.181
-2.95%
$396,541 $134,170
Jul 4, 2023 $0.186
-3.33%
$408,604 $223,041
Jul 3, 2023 $0.193
-3.34%
$422,611 $208,532
Jul 2, 2023 $0.199
+2.24%
$437,030 $213,658
Jul 1, 2023 $0.194
+2.76%
$426,512 $359,176
Jun 30, 2023 $0.189
-4.18%
$415,115 $79,552
Jun 29, 2023 $0.197
-12.08%
$433,123 $270,414
Jun 28, 2023 $0.224
+11.86%
$492,506 $240,231
Jun 27, 2023 $0.201
-0.75%
$440,042 $256,762
Jun 26, 2023 $0.202
+2.63%
$443,174 $138,040
Jun 25, 2023 $0.196
+2.15%
$430,568 $285,527
Jun 24, 2023 $0.192
-2.06%
$421,525 $204,715
Jun 23, 2023 $0.196
+1.29%
$430,413 $166,340
Jun 22, 2023 $0.194
-3.21%
$424,781 $436,986
Jun 21, 2023 $0.2
-4.06%
$438,739 $254,872
Jun 20, 2023 $0.208
-16.19%
$457,385 $678,588
Jun 19, 2023 $0.287
-2.61%
$630,036 $267,099
Jun 18, 2023 $0.295
+1.98%
$647,396 $450,009
Jun 17, 2023 $0.289
-4.52%
$634,888 $272,037
Jun 16, 2023 $0.303
+2.98%
$665,244 $482,501
Jun 15, 2023 $0.294
-43.56%
$645,826 $432,609
Jun 14, 2023 $0.522
-6.21%
$1.14 million $236,908
Jun 13, 2023 $0.556
-15.22%
$1.22 million $233,297
Jun 12, 2023 $0.656
-2.03%
$1.44 million $257,277
Jun 11, 2023 $0.67
-4.87%
$1.47 million $221,546
Jun 10, 2023 $0.704
-12.02%
$1.55 million $238,278
Jun 9, 2023 $0.804
-9.80%
$1.76 million $152,170
Jun 8, 2023 $0.891
-0.59%
$1.95 million $388,213
Jun 7, 2023 $0.896
-0.50%
$1.97 million $385,683
Jun 6, 2023 $0.901
-3.38%
$1.98 million $245,834
Jun 5, 2023 $0.932
+0.56%
$2.05 million $240,117
Jun 4, 2023 $0.927
-0.19%
$2.03 million $227,404
Jun 3, 2023 $0.928
-5.48%
$2.04 million $238,675
Jun 2, 2023 $0.983
-5.96%
$2.16 million $362,132
Jun 1, 2023 $1.05
+11.94%
$2.29 million $251,461
May 31, 2023 $0.933
-3.68%
$2.05 million $248,777
May 30, 2023 $0.969
-28.58%
$2.13 million $264,902
May 29, 2023 $1.36
+42.81%
$2.99 million $321,795
May 28, 2023 $0.951
+18.54%
$2.09 million $286,900
May 27, 2023 $0.802
-2.76%
$1.76 million $226,379
May 26, 2023 $0.825
+8.48%
$1.81 million $236,989
May 25, 2023 $0.76
-7.06%
$1.67 million $268,352