TridentDAO Historical Data

PSI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0273
+0.00%
$ 452,183 $ 1,294
Jul 3, 2 AM $ 0.0273
+0.00%
$ 452,183 $ 1,291
Jul 3, 1 AM $ 0.0273
+0.00%
$ 452,183 $ 1,247
Jul 3, 12 AM $ 0.0273
+0.00%
$ 452,183 $ 1,195
Jul 2, 11 PM $ 0.0273
+0.00%
$ 452,183 $ 1,143
Jul 2, 10 PM $ 0.0273
+0.00%
$ 452,183 $ 1,083
Jul 2, 9 PM $ 0.0273
+0.00%
$ 452,183 $ 1,032
Jul 2, 8 PM $ 0.0273
+0.00%
$ 452,183 $ 980
Jul 2, 7 PM $ 0.0273
-0.05%
$ 452,183 $ 970
Jul 2, 6 PM $ 0.0273
+0.00%
$ 452,430 $ 973
Jul 2, 5 PM $ 0.0273
+0.00%
$ 452,430 $ 968
Jul 2, 4 PM $ 0.0273
+0.00%
$ 452,430 $ 965
Jul 2, 3 PM $ 0.0273
-0.32%
$ 452,430 $ 965
Jul 2, 2 PM $ 0.0274
+0.46%
$ 453,642 $ 979
Jul 2, 1 PM $ 0.0272
+0.00%
$ 451,577 $ 1,345
Jul 2, 12 PM $ 0.0272
+0.00%
$ 451,577 $ 1,546
Jul 2, 11 AM $ 0.0272
+0.00%
$ 451,577 $ 1,717
Jul 2, 10 AM $ 0.0272
+0.00%
$ 451,577 $ 1,709
Jul 2, 9 AM $ 0.0272
+0.00%
$ 451,577 $ 1,669
Jul 2, 8 AM $ 0.0272
+0.00%
$ 451,577 $ 1,671
Jul 2, 7 AM $ 0.0272
-0.21%
$ 451,577 $ 1,761
Jul 2, 6 AM $ 0.0273
+0.00%
$ 452,516 $ 1,754
Jul 2, 5 AM $ 0.0273
+0.00%
$ 452,516 $ 1,757
Jul 2, 4 AM $ 0.0273
+0.00%
$ 452,516 $ 1,769
Jul 2, 3 AM $ 0.0273
-0.02%
$ 452,516 $ 1,755
Jul 2, 2 AM $ 0.0273
-0.03%
$ 452,584 $ 1,731
Jul 2, 1 AM $ 0.0273
+0.00%
$ 452,718 $ 1,766
Jul 2, 12 AM $ 0.0273
+0.00%
$ 452,718 $ 1,818
Jul 1, 11 PM $ 0.0273
+0.00%
$ 452,718 $ 1,889
Jul 1, 10 PM $ 0.0273
+0.00%
$ 452,718 $ 1,933
Jul 1, 9 PM $ 0.0273
+0.00%
$ 452,718 $ 1,981
Jul 1, 8 PM $ 0.0273
-0.26%
$ 452,718 $ 2,050
Jul 1, 2 PM $ 0.024
-6.22%
$ 398,037 $ 1,961
Jul 1, 1 PM $ 0.0256
-0.70%
$ 424,441 $ 1,737
Jul 1, 12 PM $ 0.0258
-5.81%
$ 427,447 $ 1,535
Jul 1, 11 AM $ 0.0274
-0.04%
$ 453,820 $ 1,364
Jul 1, 10 AM $ 0.0274
+0.21%
$ 454,865 $ 1,381
Jul 1, 9 AM $ 0.0274
-0.23%
$ 453,924 $ 1,423
Jul 1, 8 AM $ 0.0274
+0.00%
$ 454,959 $ 1,421
Jul 1, 7 AM $ 0.0274
+0.00%
$ 454,959 $ 1,505
Jul 1, 6 AM $ 0.0274
+0.00%
$ 454,959 $ 1,499
Jul 1, 5 AM $ 0.0274
+0.00%
$ 454,959 $ 1,514
Jul 1, 4 AM $ 0.0274
+0.00%
$ 454,959 $ 1,515
Jul 1, 3 AM $ 0.0274
+0.00%
$ 454,959 $ 1,528
Jul 1, 2 AM $ 0.0274
+0.00%
$ 454,959 $ 1,555
Jul 1, 1 AM $ 0.0274
+0.00%
$ 454,959 $ 1,562
Jul 1, 12 AM $ 0.0274
+0.00%
$ 454,959 $ 1,562
Jun 30, 11 PM $ 0.0274
+0.00%
$ 454,959 $ 1,549
Jun 30, 10 PM $ 0.0274
+0.00%
$ 454,959 $ 1,561
Jun 30, 9 PM $ 0.0274
+0.00%
$ 454,959 $ 1,573