TridentDAO Historical Data

PSI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0051
+4.72%
$ 84,581 $ 9,108
Mar 7, 9 AM $ 0.00487
+0.50%
$ 80,770 $ 9,136
Mar 7, 8 AM $ 0.00485
-7.95%
$ 80,370 $ 9,096
Mar 7, 7 AM $ 0.00526
-0.20%
$ 87,312 $ 9,086
Mar 7, 6 AM $ 0.00528
+0.14%
$ 87,490 $ 9,017
Mar 7, 5 AM $ 0.00527
+8.74%
$ 87,364 $ 8,975
Mar 7, 4 AM $ 0.00484
-4.65%
$ 80,338 $ 8,845
Mar 7, 3 AM $ 0.00508
+4.54%
$ 84,261 $ 8,935
Mar 7, 2 AM $ 0.00483
-4.29%
$ 80,023 $ 8,963
Mar 7, 1 AM $ 0.00504
+0.00%
$ 83,607 $ 8,926
Mar 7, 12 AM $ 0.00504
+0.00%
$ 83,607 $ 8,973
Mar 6, 11 PM $ 0.00504
-0.20%
$ 83,607 $ 9,064
Mar 6, 10 PM $ 0.00505
+0.00%
$ 83,775 $ 8,964
Mar 6, 9 PM $ 0.00505
+0.05%
$ 83,775 $ 8,930
Mar 6, 8 PM $ 0.00505
-0.05%
$ 83,730 $ 9,139
Mar 6, 7 PM $ 0.00505
+0.20%
$ 83,775 $ 9,181
Mar 6, 6 PM $ 0.00504
+0.00%
$ 83,607 $ 9,179
Mar 6, 5 PM $ 0.00504
+0.00%
$ 83,607 $ 9,219
Mar 6, 4 PM $ 0.00504
+0.00%
$ 83,607 $ 9,205
Mar 6, 3 PM $ 0.00504
-0.20%
$ 83,607 $ 9,194
Mar 6, 2 PM $ 0.00505
+0.00%
$ 83,775 $ 9,259
Mar 6, 1 PM $ 0.00505
+0.20%
$ 83,775 $ 9,314
Mar 6, 12 PM $ 0.00504
-0.20%
$ 83,607 $ 9,329
Mar 6, 11 AM $ 0.00505
+0.00%
$ 83,775 $ 9,307
Mar 6, 10 AM $ 0.00505
-4.24%
$ 83,775 $ 9,192
Mar 6, 9 AM $ 0.00526
+0.00%
$ 87,302 $ 9,042
Mar 6, 8 AM $ 0.00526
+0.00%
$ 87,302 $ 8,964
Mar 6, 7 AM $ 0.00526
-0.08%
$ 87,302 $ 8,970
Mar 6, 6 AM $ 0.00527
+1.27%
$ 87,374 $ 9,072
Mar 6, 5 AM $ 0.0052
+6.51%
$ 86,274 $ 9,029
Mar 6, 4 AM $ 0.00488
+0.98%
$ 81,003 $ 9,032
Mar 6, 3 AM $ 0.00484
-0.11%
$ 80,221 $ 9,086
Mar 6, 2 AM $ 0.00484
+0.13%
$ 80,305 $ 8,999
Mar 6, 1 AM $ 0.00484
-3.45%
$ 80,197 $ 9,035
Mar 6, 12 AM $ 0.0052
-0.29%
$ 86,163 $ 8,988
Mar 5, 11 PM $ 0.00521
-0.20%
$ 86,417 $ 8,886
Mar 5, 10 PM $ 0.00521
-0.29%
$ 86,417 $ 8,952
Mar 5, 9 PM $ 0.00523
+8.69%
$ 86,664 $ 8,945
Mar 5, 8 PM $ 0.00481
-0.20%
$ 79,735 $ 8,827
Mar 5, 7 PM $ 0.00482
+0.20%
$ 79,896 $ 8,754
Mar 5, 6 PM $ 0.00481
-3.05%
$ 79,735 $ 8,766
Mar 5, 5 PM $ 0.00496
-0.20%
$ 82,244 $ 8,672
Mar 5, 4 PM $ 0.00497
+0.00%
$ 82,410 $ 8,764
Mar 5, 3 PM $ 0.00497
+0.20%
$ 82,410 $ 8,802
Mar 5, 2 PM $ 0.00496
-0.20%
$ 82,244 $ 8,891
Mar 5, 1 PM $ 0.00497
+0.20%
$ 82,410 $ 8,914
Mar 5, 12 PM $ 0.00496
-0.20%
$ 82,244 $ 8,902
Mar 5, 11 AM $ 0.00497
-2.90%
$ 82,410 $ 8,782
Mar 5, 10 AM $ 0.00512
+0.22%
$ 84,874 $ 8,820
Mar 5, 9 AM $ 0.00511
-0.20%
$ 84,692 $ 8,919