Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TridentDAO Historical Data

PSI Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $0.00168
+0.00%
$27,925 $26
Aug 12, 9 PM $0.00168
+0.00%
$27,925 $26
Aug 12, 8 PM $0.00168
+10.13%
$27,925 $26
Aug 12, 7 PM $0.00153
+0.00%
$25,356 $12
Aug 12, 6 PM $0.00153
+0.00%
$25,356 $10
Aug 12, 5 PM $0.00153
+0.00%
$25,356 $10
Aug 12, 4 PM $0.00153
+0.00%
$25,356 $10
Aug 12, 3 PM $0.00153
+0.00%
$25,356 $7
Aug 12, 2 PM $0.00153
+0.00%
$25,356 $7
Aug 12, 1 PM $0.00153
+0.00%
$25,356 $11
Aug 12, 12 PM $0.00153
+0.00%
$25,356 $11
Aug 12, 11 AM $0.00153
+0.00%
$25,356 $11
Aug 12, 10 AM $0.00153
+0.00%
$25,356 $11
Aug 12, 9 AM $0.00153
-0.01%
$25,356 $11
Aug 12, 8 AM $0.00153
+0.00%
$25,358 $5
Aug 12, 7 AM $0.00153
+0.00%
$25,358 $5
Aug 12, 6 AM $0.00153
+0.00%
$25,358 $5
Aug 12, 5 AM $0.00153
+0.00%
$25,358 $5
Aug 12, 4 AM $0.00153
+0.00%
$25,358 $5
Aug 12, 3 AM $0.00153
+0.00%
$25,358 $5
Aug 12, 2 AM $0.00153
+0.00%
$25,358 $5
Aug 12, 1 AM $0.00153
+0.00%
$25,358 $5
Aug 12, 12 AM $0.00153
+0.00%
$25,358 $5
Aug 11, 11 PM $0.00153
+0.00%
$25,358 $25
Aug 11, 10 PM $0.00153
+0.00%
$25,358 $25
Aug 11, 9 PM $0.00153
+0.00%
$25,358 $25
Aug 11, 8 PM $0.00153
+0.00%
$25,358 $25
Aug 11, 7 PM $0.00153
+0.00%
$25,358 $25
Aug 11, 6 PM $0.00153
+0.00%
$25,358 $25
Aug 11, 5 PM $0.00153
+0.00%
$25,358 $25
Aug 11, 4 PM $0.00153
+0.00%
$25,358 $25
Aug 11, 3 PM $0.00153
+0.00%
$25,358 $25
Aug 11, 2 PM $0.00153
+0.00%
$25,358 $25
Aug 11, 1 PM $0.00153
+0.00%
$25,358 $20
Aug 11, 12 PM $0.00153
+0.00%
$25,358 $20
Aug 11, 11 AM $0.00153
+0.00%
$25,358 $28
Aug 11, 10 AM $0.00153
+0.00%
$25,358 $28
Aug 11, 9 AM $0.00153
+0.00%
$25,358 $28
Aug 11, 8 AM $0.00153
+0.00%
$25,358 $32
Aug 11, 7 AM $0.00153
+0.00%
$25,358 $32
Aug 11, 6 AM $0.00153
+0.00%
$25,358 $32
Aug 11, 5 AM $0.00153
+0.00%
$25,358 $38
Aug 11, 4 AM $0.00153
+0.00%
$25,358 $42
Aug 11, 3 AM $0.00153
+0.00%
$25,358 $42
Aug 11, 2 AM $0.00153
+0.00%
$25,358 $45
Aug 11, 1 AM $0.00153
+0.00%
$25,358 $48
Aug 11, 12 AM $0.00153
-3.31%
$25,358 $53
Aug 10, 11 PM $0.00158
+0.00%
$26,227 $36
Aug 10, 10 PM $0.00158
+0.00%
$26,227 $43
Aug 10, 9 PM $0.00158
+0.00%
$26,227 $62