TridentDAO Historical Data

PSI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00998
+0.00%
$ 165,581 $ 279
Apr 24, 2 AM $ 0.00998
+0.00%
$ 165,581 $ 279
Apr 24, 1 AM $ 0.00998
+0.00%
$ 165,581 $ 318
Apr 24, 12 AM $ 0.00998
+0.00%
$ 165,581 $ 355
Apr 23, 11 PM $ 0.00998
+0.00%
$ 165,581 $ 390
Apr 23, 10 PM $ 0.00998
+2.53%
$ 165,581 $ 398
Apr 23, 9 PM $ 0.00974
+0.00%
$ 161,493 $ 318
Apr 23, 8 PM $ 0.00974
+0.00%
$ 161,493 $ 318
Apr 23, 7 PM $ 0.00974
+0.00%
$ 161,493 $ 318
Apr 23, 6 PM $ 0.00974
+0.00%
$ 161,493 $ 318
Apr 23, 5 PM $ 0.00974
+0.03%
$ 161,493 $ 310
Apr 23, 4 PM $ 0.00973
+0.25%
$ 161,451 $ 294
Apr 23, 3 PM $ 0.00971
+0.00%
$ 161,042 $ 278
Apr 23, 2 PM $ 0.00971
+0.11%
$ 161,042 $ 310
Apr 23, 1 PM $ 0.0097
+2.24%
$ 160,864 $ 354
Apr 23, 12 PM $ 0.00949
+0.00%
$ 157,337 $ 317
Apr 23, 11 AM $ 0.00949
-2.39%
$ 157,337 $ 334
Apr 23, 10 AM $ 0.00972
-0.23%
$ 161,188 $ 309
Apr 23, 9 AM $ 0.00974
+0.00%
$ 161,561 $ 331
Apr 23, 8 AM $ 0.00974
+0.00%
$ 161,561 $ 383
Apr 23, 7 AM $ 0.00974
+0.00%
$ 161,561 $ 403
Apr 23, 6 AM $ 0.00974
+0.00%
$ 161,561 $ 455
Apr 23, 5 AM $ 0.00974
+0.00%
$ 161,561 $ 519
Apr 23, 4 AM $ 0.00974
+0.00%
$ 161,561 $ 771
Apr 23, 3 AM $ 0.00974
+0.00%
$ 161,561 $ 899
Apr 23, 2 AM $ 0.00974
-1.61%
$ 161,561 $ 973
Apr 23, 1 AM $ 0.0099
+0.16%
$ 164,208 $ 975
Apr 23, 12 AM $ 0.00974
+0.56%
$ 161,536 $ 998
Apr 22, 11 PM $ 0.00969
+0.22%
$ 160,642 $ 1,011
Apr 22, 10 PM $ 0.00966
+0.00%
$ 160,282 $ 1,027
Apr 22, 9 PM $ 0.00966
+0.00%
$ 160,282 $ 1,063
Apr 22, 8 PM $ 0.00966
+0.00%
$ 160,282 $ 1,067
Apr 22, 7 PM $ 0.00966
+0.00%
$ 160,282 $ 1,092
Apr 22, 6 PM $ 0.00966
+0.00%
$ 160,282 $ 1,225
Apr 22, 5 PM $ 0.00966
+0.00%
$ 160,282 $ 1,285
Apr 22, 4 PM $ 0.00966
+0.00%
$ 160,282 $ 1,425
Apr 22, 3 PM $ 0.00966
+0.00%
$ 160,282 $ 1,508
Apr 22, 2 PM $ 0.00966
+0.00%
$ 160,282 $ 1,516
Apr 22, 1 PM $ 0.00966
+0.00%
$ 160,282 $ 1,515
Apr 22, 12 PM $ 0.00966
+0.00%
$ 160,282 $ 1,542
Apr 22, 11 AM $ 0.00966
+0.00%
$ 160,287 $ 1,565
Apr 22, 10 AM $ 0.00966
-0.01%
$ 160,287 $ 1,577
Apr 22, 9 AM $ 0.00967
+1.91%
$ 160,310 $ 1,575
Apr 22, 8 AM $ 0.00948
-1.83%
$ 157,300 $ 1,572
Apr 22, 7 AM $ 0.00966
-0.01%
$ 160,227 $ 1,587
Apr 22, 6 AM $ 0.00966
+0.00%
$ 160,246 $ 1,580
Apr 22, 5 AM $ 0.00966
+5.92%
$ 160,246 $ 1,579
Apr 22, 4 AM $ 0.00912
-1.99%
$ 151,286 $ 1,340
Apr 22, 3 AM $ 0.00896
-0.39%
$ 148,666 $ 1,189
Apr 22, 2 AM $ 0.009
+1.16%
$ 149,250 $ 1,187