TridentDAO Historical Data

PSI Page 22
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0091
+0.00%
$ 150,910 $ 864
6:45 AM $ 0.0091
+0.00%
$ 150,910 $ 868
6:44 AM $ 0.0091
+0.00%
$ 150,898 $ 868
6:43 AM $ 0.0091
+0.00%
$ 150,898 $ 869
6:42 AM $ 0.0091
+0.00%
$ 150,898 $ 869
6:41 AM $ 0.0091
+0.01%
$ 150,898 $ 872
6:40 AM $ 0.0091
+0.00%
$ 150,898 $ 872
6:39 AM $ 0.0091
+0.00%
$ 150,877 $ 876
6:38 AM $ 0.0091
+0.00%
$ 150,877 $ 876
6:37 AM $ 0.0091
+0.00%
$ 150,877 $ 876
6:36 AM $ 0.0091
+0.00%
$ 150,877 $ 876
6:35 AM $ 0.0091
+0.00%
$ 150,877 $ 872
6:34 AM $ 0.0091
+0.00%
$ 150,877 $ 872
6:33 AM $ 0.0091
+0.00%
$ 150,877 $ 872
6:32 AM $ 0.0091
+0.00%
$ 150,877 $ 872
6:31 AM $ 0.0091
+0.00%
$ 150,877 $ 872
6:30 AM $ 0.0091
+0.00%
$ 150,877 $ 876
6:29 AM $ 0.0091
+0.00%
$ 150,877 $ 872
6:28 AM $ 0.0091
+0.00%
$ 150,877 $ 872
6:27 AM $ 0.0091
+0.00%
$ 150,877 $ 872
6:26 AM $ 0.0091
+0.00%
$ 150,877 $ 872
6:25 AM $ 0.0091
+0.00%
$ 150,877 $ 868
6:24 AM $ 0.0091
+0.00%
$ 150,877 $ 868
6:23 AM $ 0.0091
+0.00%
$ 150,877 $ 868
6:22 AM $ 0.0091
+0.00%
$ 150,877 $ 868
6:21 AM $ 0.0091
+0.00%
$ 150,877 $ 868
6:20 AM $ 0.0091
+0.00%
$ 150,877 $ 868
6:19 AM $ 0.0091
+0.00%
$ 150,877 $ 868
6:18 AM $ 0.0091
+0.00%
$ 150,877 $ 868
6:17 AM $ 0.0091
+0.00%
$ 150,877 $ 868
6:16 AM $ 0.0091
+0.00%
$ 150,877 $ 868
6:15 AM $ 0.0091
+0.00%
$ 150,877 $ 868
6:14 AM $ 0.0091
+0.00%
$ 150,877 $ 868
6:12 AM $ 0.0091
+0.00%
$ 150,877 $ 868
6:11 AM $ 0.0091
+0.00%
$ 150,877 $ 872
6:10 AM $ 0.0091
+0.00%
$ 150,877 $ 872
6:09 AM $ 0.0091
+0.00%
$ 150,877 $ 872
6:08 AM $ 0.0091
+0.00%
$ 150,877 $ 872
6:07 AM $ 0.0091
+0.00%
$ 150,877 $ 872
6:06 AM $ 0.0091
+0.00%
$ 150,877 $ 872
6:05 AM $ 0.0091
+0.00%
$ 150,877 $ 876
6:04 AM $ 0.0091
+0.00%
$ 150,877 $ 876
6:03 AM $ 0.0091
+0.00%
$ 150,877 $ 876
6:02 AM $ 0.0091
+0.00%
$ 150,877 $ 876
6:01 AM $ 0.0091
+0.00%
$ 150,877 $ 876
6:00 AM $ 0.0091
+0.00%
$ 150,877 $ 876
5:59 AM $ 0.0091
+0.00%
$ 150,877 $ 876
5:58 AM $ 0.0091
+0.00%
$ 150,877 $ 880
5:57 AM $ 0.0091
+0.00%
$ 150,877 $ 880
5:56 AM $ 0.0091
+0.00%
$ 150,877 $ 880