TridentDAO Historical Data

PSI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0274
+0.00%
$ 454,959 $ 1,573
Jun 30, 8 PM $ 0.0274
+0.00%
$ 454,959 $ 1,555
Jun 30, 7 PM $ 0.0274
+0.00%
$ 454,974 $ 1,512
Jun 30, 6 PM $ 0.0274
+0.00%
$ 454,974 $ 1,516
Jun 30, 5 PM $ 0.0274
+0.00%
$ 454,974 $ 1,508
Jun 30, 4 PM $ 0.0274
+0.00%
$ 454,977 $ 1,507
Jun 30, 3 PM $ 0.0274
-0.01%
$ 454,977 $ 1,508
Jun 30, 2 PM $ 0.0274
+0.00%
$ 455,032 $ 1,503
Jun 30, 1 PM $ 0.0274
+0.01%
$ 455,032 $ 1,512
Jun 30, 12 PM $ 0.0274
+0.00%
$ 454,982 $ 1,508
Jun 30, 11 AM $ 0.0274
+0.00%
$ 454,982 $ 1,508
Jun 30, 10 AM $ 0.0274
-0.01%
$ 454,982 $ 1,500
Jun 30, 9 AM $ 0.0274
-0.21%
$ 455,044 $ 1,498
Jun 30, 8 AM $ 0.0275
+0.23%
$ 455,996 $ 1,500
Jun 30, 7 AM $ 0.0274
+0.08%
$ 454,938 $ 1,301
Jun 30, 6 AM $ 0.0274
+0.00%
$ 454,596 $ 1,307
Jun 30, 5 AM $ 0.0274
-0.04%
$ 454,611 $ 1,296
Jun 30, 4 AM $ 0.0274
-0.03%
$ 454,798 $ 1,300
Jun 30, 3 AM $ 0.0274
+0.03%
$ 454,936 $ 1,287
Jun 30, 2 AM $ 0.0274
+0.05%
$ 454,788 $ 1,281
Jun 30, 1 AM $ 0.0274
-0.03%
$ 454,548 $ 1,286
Jun 30, 12 AM $ 0.0274
-0.05%
$ 454,672 $ 1,280
Jun 29, 11 PM $ 0.0274
+0.00%
$ 454,919 $ 1,271
Jun 29, 10 PM $ 0.0274
+0.00%
$ 454,919 $ 1,220
Jun 29, 9 PM $ 0.0274
+0.00%
$ 454,919 $ 1,176
Jun 29, 8 PM $ 0.0274
+0.00%
$ 454,919 $ 1,157
Jun 29, 7 PM $ 0.0274
+0.00%
$ 454,919 $ 1,134
Jun 29, 6 PM $ 0.0274
+0.00%
$ 454,919 $ 1,086
Jun 29, 5 PM $ 0.0274
+0.00%
$ 454,919 $ 1,090
Jun 29, 4 PM $ 0.0274
+0.00%
$ 454,919 $ 1,090
Jun 29, 3 PM $ 0.0274
+0.04%
$ 454,919 $ 1,233
Jun 29, 2 PM $ 0.0274
-0.05%
$ 454,755 $ 1,373
Jun 29, 1 PM $ 0.0274
+0.00%
$ 455,002 $ 1,376
Jun 29, 12 PM $ 0.0274
+0.00%
$ 455,002 $ 1,385
Jun 29, 11 AM $ 0.0274
+0.00%
$ 455,002 $ 1,391
Jun 29, 10 AM $ 0.0274
+0.00%
$ 455,002 $ 1,431
Jun 29, 9 AM $ 0.0274
-0.24%
$ 455,002 $ 1,417
Jun 29, 8 AM $ 0.0275
-0.20%
$ 456,077 $ 1,426
Jun 29, 7 AM $ 0.0276
+0.36%
$ 457,002 $ 1,444
Jun 29, 6 AM $ 0.0275
+0.00%
$ 455,357 $ 1,428
Jun 29, 5 AM $ 0.0275
-0.02%
$ 455,357 $ 1,428
Jun 29, 4 AM $ 0.0275
+0.00%
$ 455,462 $ 1,427
Jun 29, 3 AM $ 0.0275
+0.00%
$ 455,462 $ 1,431
Jun 29, 2 AM $ 0.0275
+0.00%
$ 455,462 $ 1,434
Jun 29, 1 AM $ 0.0275
+0.00%
$ 455,462 $ 1,433
Jun 29, 12 AM $ 0.0275
-0.05%
$ 455,462 $ 1,437
Jun 28, 11 PM $ 0.0275
-0.09%
$ 455,669 $ 1,441
Jun 28, 10 PM $ 0.0275
-0.11%
$ 456,087 $ 1,484
Jun 28, 9 PM $ 0.0275
-0.09%
$ 456,579 $ 1,524
Jun 28, 8 PM $ 0.0276
+0.00%
$ 457,002 $ 1,547