TridentDAO Historical Data

PSI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.009
+1.16%
$ 149,250 $ 1,187
Apr 22, 1 AM $ 0.0089
+0.25%
$ 147,532 $ 1,214
Apr 22, 12 AM $ 0.00887
-5.50%
$ 147,162 $ 1,195
Apr 21, 11 PM $ 0.00939
+1.44%
$ 155,723 $ 1,194
Apr 21, 10 PM $ 0.00926
+1.55%
$ 153,519 $ 1,192
Apr 21, 9 PM $ 0.00912
-1.25%
$ 151,174 $ 1,160
Apr 21, 8 PM $ 0.00923
-0.11%
$ 153,081 $ 1,163
Apr 21, 7 PM $ 0.00941
-1.74%
$ 156,093 $ 1,170
Apr 21, 6 PM $ 0.00958
+3.65%
$ 158,859 $ 1,110
Apr 21, 5 PM $ 0.00924
-5.66%
$ 153,258 $ 1,110
Apr 21, 4 PM $ 0.00979
+6.70%
$ 162,445 $ 1,023
Apr 21, 3 PM $ 0.00918
-3.25%
$ 152,238 $ 977
Apr 21, 2 PM $ 0.00949
+3.80%
$ 157,353 $ 975
Apr 21, 1 PM $ 0.00914
-8.06%
$ 151,590 $ 986
Apr 21, 12 PM $ 0.00994
+8.29%
$ 164,873 $ 1,015
Apr 21, 11 AM $ 0.00918
+0.10%
$ 152,245 $ 1,022
Apr 21, 10 AM $ 0.00917
-7.85%
$ 152,088 $ 1,020
Apr 21, 9 AM $ 0.00995
+0.22%
$ 165,049 $ 1,160
Apr 21, 8 AM $ 0.00993
+4.37%
$ 164,687 $ 1,189
Apr 21, 7 AM $ 0.00951
-4.09%
$ 157,788 $ 1,200
Apr 21, 6 AM $ 0.00992
+4.32%
$ 164,521 $ 1,203
Apr 21, 5 AM $ 0.00951
+0.02%
$ 157,721 $ 1,176
Apr 21, 2 AM $ 0.00928
+0.00%
$ 153,897 $ 1,165
Apr 21, 1 AM $ 0.00928
+0.11%
$ 153,897 $ 1,160
Apr 21, 12 AM $ 0.00927
-7.07%
$ 153,729 $ 1,129
Apr 20, 11 PM $ 0.00997
+0.15%
$ 165,432 $ 1,120
Apr 20, 10 PM $ 0.00996
+0.00%
$ 165,185 $ 1,161
Apr 20, 9 PM $ 0.00996
+0.00%
$ 165,185 $ 1,186
Apr 20, 7 PM $ 0.00912
+0.00%
$ 151,291 $ 1,129
Apr 20, 6 PM $ 0.00924
-6.85%
$ 153,247 $ 1,088
Apr 20, 5 PM $ 0.00992
+6.90%
$ 164,521 $ 1,063
Apr 20, 4 PM $ 0.00928
-6.35%
$ 153,900 $ 1,039
Apr 20, 3 PM $ 0.00991
+2.52%
$ 164,332 $ 1,064
Apr 20, 2 PM $ 0.00966
-2.67%
$ 160,285 $ 1,070
Apr 20, 1 PM $ 0.00993
+1.29%
$ 164,687 $ 1,070
Apr 20, 12 PM $ 0.0098
-0.70%
$ 162,594 $ 1,031
Apr 20, 11 AM $ 0.00987
-0.09%
$ 163,742 $ 1,034
Apr 20, 10 AM $ 0.00988
-0.38%
$ 163,888 $ 1,042
Apr 20, 9 AM $ 0.00992
-0.61%
$ 164,513 $ 923
Apr 20, 8 AM $ 0.00998
+9.67%
$ 165,516 $ 898
Apr 20, 7 AM $ 0.0091
+0.00%
$ 150,917 $ 888
Apr 20, 6 AM $ 0.0091
+0.02%
$ 150,910 $ 868
Apr 20, 5 AM $ 0.0091
+0.00%
$ 150,877 $ 876
Apr 20, 4 AM $ 0.0091
-3.71%
$ 150,877 $ 895
Apr 20, 3 AM $ 0.00945
+3.40%
$ 156,695 $ 879
Apr 20, 2 AM $ 0.00914
-8.30%
$ 151,542 $ 847
Apr 20, 1 AM $ 0.00996
+0.00%
$ 165,258 $ 804
Apr 20, 12 AM $ 0.00996
+0.00%
$ 165,258 $ 790
Apr 19, 11 PM $ 0.00996
+8.93%
$ 165,258 $ 753
Apr 19, 10 PM $ 0.00915
-6.20%
$ 151,706 $ 697