TridentDAO Historical Data

PSI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00511
-0.20%
$ 84,692 $ 8,919
Mar 5, 8 AM $ 0.00512
+0.00%
$ 84,863 $ 9,001
Mar 5, 7 AM $ 0.00512
-0.88%
$ 84,863 $ 9,081
Mar 5, 6 AM $ 0.00516
+2.21%
$ 85,612 $ 9,094
Mar 5, 5 AM $ 0.00505
+0.20%
$ 83,760 $ 9,216
Mar 5, 4 AM $ 0.00504
-2.58%
$ 83,594 $ 9,247
Mar 5, 3 AM $ 0.00517
-0.20%
$ 85,806 $ 9,283
Mar 5, 2 AM $ 0.00518
+0.00%
$ 85,981 $ 9,202
Mar 5, 1 AM $ 0.00518
+0.00%
$ 85,981 $ 9,175
Mar 5, 12 AM $ 0.00518
+0.00%
$ 85,981 $ 9,288
Mar 4, 11 PM $ 0.00518
-1.71%
$ 85,981 $ 9,297
Mar 4, 10 PM $ 0.00527
+6.00%
$ 87,478 $ 9,377
Mar 4, 9 PM $ 0.00498
-0.20%
$ 82,526 $ 9,508
Mar 4, 8 PM $ 0.00499
+0.20%
$ 82,693 $ 9,765
Mar 4, 7 PM $ 0.00498
-0.20%
$ 82,526 $ 10,114
Mar 4, 6 PM $ 0.00499
+0.00%
$ 82,693 $ 10,077
Mar 4, 5 PM $ 0.00499
+0.00%
$ 82,693 $ 10,279
Mar 4, 4 PM $ 0.00508
-1.06%
$ -- $ 10,261
Mar 4, 1 PM $ 0.00512
+0.00%
$ 84,959 $ 10,597
Mar 4, 12 PM $ 0.00512
-0.29%
$ 84,959 $ 10,575
Mar 4, 11 AM $ 0.00514
-0.45%
$ 85,206 $ 10,635
Mar 4, 9 AM $ 0.00519
+0.60%
$ 86,040 $ 10,569
Mar 4, 8 AM $ 0.00516
-0.93%
$ 85,528 $ 10,566
Mar 4, 7 AM $ 0.00521
-1.24%
$ 86,330 $ 10,613
Mar 4, 6 AM $ 0.005
+2.15%
$ 82,926 $ 10,618
Mar 4, 5 AM $ 0.00489
+0.00%
$ 81,178 $ 10,701
Mar 4, 4 AM $ 0.00489
+0.24%
$ 81,178 $ 10,790
Mar 4, 3 AM $ 0.00488
-7.02%
$ 80,985 $ 10,640
Mar 4, 2 AM $ 0.00525
-0.81%
$ 87,100 $ 10,860
Mar 4, 1 AM $ 0.00529
+2.58%
$ 87,812 $ 10,865
Mar 4, 12 AM $ 0.00516
-1.48%
$ 85,599 $ 10,675
Mar 3, 11 PM $ 0.00524
-0.20%
$ 86,883 $ 10,740
Mar 3, 10 PM $ 0.00525
-4.44%
$ 87,057 $ 10,637
Mar 3, 9 PM $ 0.00549
-3.37%
$ 91,100 $ 10,671
Mar 3, 8 PM $ 0.0057
+6.26%
$ 94,462 $ 10,494
Mar 3, 7 PM $ 0.00536
+0.00%
$ 88,896 $ 10,237
Mar 3, 6 PM $ 0.00536
+0.14%
$ 88,899 $ 10,249
Mar 3, 5 PM $ 0.00535
+7.38%
$ 88,772 $ 10,402
Mar 3, 4 PM $ 0.00498
-0.29%
$ 82,667 $ 10,401
Mar 3, 3 PM $ 0.005
+4.84%
$ 82,907 $ 10,552
Mar 3, 2 PM $ 0.00477
-4.02%
$ 79,078 $ 10,654
Mar 3, 1 PM $ 0.00497
+0.18%
$ 82,387 $ 11,026
Mar 3, 12 PM $ 0.00496
+0.00%
$ 82,236 $ 11,038
Mar 3, 11 AM $ 0.00496
-0.20%
$ 82,236 $ 11,100
Mar 3, 10 AM $ 0.00497
+4.48%
$ 82,403 $ 11,156
Mar 3, 9 AM $ 0.00476
-2.35%
$ 78,867 $ 11,190
Mar 3, 8 AM $ 0.00486
-2.60%
$ 80,604 $ 11,248
Mar 3, 7 AM $ 0.00499
+2.04%
$ 82,758 $ 11,265
Mar 3, 6 AM $ 0.00489
+3.37%
$ 81,101 $ 11,290
Mar 3, 5 AM $ 0.00473
+4.27%
$ 78,454 $ 11,240