TridentDAO Historical Data

PSI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0275
-0.09%
$ 456,579 $ 1,524
Jun 28, 8 PM $ 0.0276
+0.00%
$ 457,002 $ 1,547
Jun 28, 7 PM $ 0.0276
+0.00%
$ 457,002 $ 1,552
Jun 28, 6 PM $ 0.0276
+0.00%
$ 457,002 $ 1,548
Jun 28, 5 PM $ 0.0276
+0.00%
$ 457,002 $ 1,533
Jun 28, 4 PM $ 0.0276
+8.17%
$ 457,002 $ 1,542
Jun 28, 3 PM $ 0.0262
-0.12%
$ 434,528 $ 1,253
Jun 28, 2 PM $ 0.0262
+0.00%
$ 435,041 $ 1,239
Jun 28, 1 PM $ 0.0262
+0.00%
$ 435,041 $ 1,239
Jun 28, 12 PM $ 0.0262
+0.00%
$ 435,041 $ 1,240
Jun 28, 11 AM $ 0.0262
+0.00%
$ 435,041 $ 1,235
Jun 28, 10 AM $ 0.0262
+0.00%
$ 435,019 $ 1,203
Jun 28, 9 AM $ 0.0262
+0.00%
$ 435,019 $ 1,217
Jun 28, 8 AM $ 0.0262
+0.00%
$ 435,026 $ 1,209
Jun 28, 7 AM $ 0.0262
+0.00%
$ 435,026 $ 1,212
Jun 28, 6 AM $ 0.0262
+0.00%
$ 435,026 $ 1,228
Jun 28, 5 AM $ 0.0262
+0.00%
$ 435,026 $ 1,229
Jun 28, 4 AM $ 0.0262
+0.00%
$ 435,026 $ 1,217
Jun 28, 3 AM $ 0.0262
+0.00%
$ 435,026 $ 1,213
Jun 28, 2 AM $ 0.0262
+0.00%
$ 435,026 $ 1,210
Jun 28, 1 AM $ 0.0262
+0.00%
$ 435,026 $ 1,202
Jun 28, 12 AM $ 0.0262
+0.00%
$ 435,026 $ 1,214
Jun 27, 11 PM $ 0.0262
+0.00%
$ 435,026 $ 1,210
Jun 27, 10 PM $ 0.0262
+0.00%
$ 435,032 $ 1,202
Jun 27, 9 PM $ 0.0262
+0.00%
$ 435,044 $ 1,198
Jun 27, 8 PM $ 0.0262
-0.09%
$ 435,044 $ 1,190
Jun 27, 7 PM $ 0.0263
+0.20%
$ 435,454 $ 1,213
Jun 27, 6 PM $ 0.0262
-0.01%
$ 434,583 $ 1,265
Jun 27, 5 PM $ 0.0262
-0.07%
$ 434,636 $ 1,277
Jun 27, 4 PM $ 0.0262
+0.00%
$ 434,958 $ 1,269
Jun 27, 3 PM $ 0.0262
+0.00%
$ 434,958 $ 1,280
Jun 27, 2 PM $ 0.0262
+0.00%
$ 434,958 $ 1,332
Jun 27, 1 PM $ 0.0262
+0.00%
$ 434,958 $ 1,334
Jun 27, 12 PM $ 0.0262
+0.00%
$ 434,958 $ 1,325
Jun 27, 11 AM $ 0.0262
+0.00%
$ 434,958 $ 1,325
Jun 27, 10 AM $ 0.0262
+0.00%
$ 434,958 $ 1,321
Jun 27, 9 AM $ 0.0262
+0.00%
$ 434,958 $ 1,314
Jun 27, 8 AM $ 0.0262
+0.00%
$ 434,958 $ 1,314
Jun 27, 7 AM $ 0.0262
+0.00%
$ 434,958 $ 1,319
Jun 27, 6 AM $ 0.0262
+0.00%
$ 434,958 $ 1,307
Jun 27, 5 AM $ 0.0262
+0.00%
$ 434,958 $ 1,291
Jun 27, 4 AM $ 0.0262
+0.00%
$ 434,958 $ 1,293
Jun 27, 3 AM $ 0.0262
+0.00%
$ 434,958 $ 1,291
Jun 27, 2 AM $ 0.0262
+0.00%
$ 434,958 $ 1,294
Jun 27, 1 AM $ 0.0262
-0.02%
$ 434,958 $ 1,290
Jun 27, 12 AM $ 0.0262
+0.00%
$ 435,057 $ 1,285
Jun 26, 11 PM $ 0.0262
+0.00%
$ 435,057 $ 1,281
Jun 26, 10 PM $ 0.0262
+0.00%
$ 435,057 $ 1,277
Jun 26, 9 PM $ 0.0262
+0.00%
$ 435,057 $ 1,278
Jun 26, 8 PM $ 0.0262
+0.00%
$ 435,057 $ 1,278