TridentDAO Historical Data

PSI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00473
+4.27%
$ 78,454 $ 11,240
Mar 3, 4 AM $ 0.00445
+0.04%
$ 73,814 $ 11,172
Mar 3, 3 AM $ 0.00445
+0.51%
$ 73,786 $ 11,194
Mar 3, 2 AM $ 0.00443
-1.59%
$ 73,411 $ 11,092
Mar 3, 1 AM $ 0.0045
+0.15%
$ 74,598 $ 11,109
Mar 3, 12 AM $ 0.00449
+0.40%
$ 74,486 $ 11,241
Mar 2, 11 PM $ 0.00447
-1.40%
$ 74,187 $ 11,245
Mar 2, 10 PM $ 0.00454
-0.42%
$ 75,240 $ 11,288
Mar 2, 9 PM $ 0.0046
+2.22%
$ 76,300 $ 11,196
Mar 2, 8 PM $ 0.00502
+0.00%
$ 83,209 $ 11,125
Mar 2, 7 PM $ 0.00502
+5.18%
$ 83,213 $ 11,095
Mar 2, 6 PM $ 0.00477
+1.49%
$ 79,116 $ 11,018
Mar 2, 5 PM $ 0.0047
+3.16%
$ 77,952 $ 10,873
Mar 2, 4 PM $ 0.00456
-1.20%
$ 75,565 $ 10,833
Mar 2, 3 PM $ 0.00461
+2.48%
$ 76,486 $ 10,632
Mar 2, 2 PM $ 0.0045
-9.74%
$ 74,632 $ 10,255
Mar 2, 1 PM $ 0.00499
+2.73%
$ 82,685 $ 9,785
Mar 2, 12 PM $ 0.00483
-3.06%
$ 80,063 $ 9,751
Mar 2, 11 AM $ 0.00498
-0.20%
$ 82,592 $ 9,619
Mar 2, 10 AM $ 0.00499
+3.85%
$ 82,758 $ 9,645
Mar 2, 9 AM $ 0.0048
-3.38%
$ 79,690 $ 9,590
Mar 2, 8 AM $ 0.00497
-0.11%
$ 82,426 $ 9,534
Mar 2, 7 AM $ 0.00498
+9.46%
$ 82,521 $ 9,437
Mar 2, 6 AM $ 0.00455
-2.43%
$ 75,386 $ 9,488
Mar 2, 5 AM $ 0.00466
+2.43%
$ 77,260 $ 9,358
Mar 2, 4 AM $ 0.00455
-0.20%
$ 75,426 $ 9,408
Mar 2, 3 AM $ 0.00456
+0.03%
$ 75,579 $ 9,510
Mar 2, 2 AM $ 0.00456
+3.08%
$ 75,557 $ 9,557
Mar 2, 1 AM $ 0.00442
+0.10%
$ 73,298 $ 9,551
Mar 2, 12 AM $ 0.00441
+0.02%
$ 73,222 $ 9,530
Mar 1, 11 PM $ 0.00441
+0.00%
$ 73,209 $ 9,567
Mar 1, 10 PM $ 0.00441
+0.10%
$ 73,209 $ 9,563
Mar 1, 9 PM $ 0.00441
-0.33%
$ 73,136 $ 9,537
Mar 1, 8 PM $ 0.00442
-7.88%
$ 73,379 $ 9,376
Mar 1, 7 PM $ 0.0048
+0.00%
$ 79,657 $ 9,296
Mar 1, 6 PM $ 0.00441
-5.81%
$ 73,131 $ 9,410
Mar 1, 5 PM $ 0.00468
+0.20%
$ 77,643 $ 9,394
Mar 1, 4 PM $ 0.00467
-3.74%
$ 77,487 $ 9,454
Mar 1, 3 PM $ 0.00485
+0.00%
$ 80,499 $ 9,750
Mar 1, 2 PM $ 0.00485
+0.00%
$ 80,499 $ 9,760
Mar 1, 1 PM $ 0.00485
-2.65%
$ 80,499 $ 9,844
Mar 1, 12 PM $ 0.00499
+11.78%
$ 82,687 $ 9,877
Mar 1, 11 AM $ 0.00445
+0.61%
$ 73,822 $ 9,948
Mar 1, 10 AM $ 0.00442
-8.80%
$ 73,374 $ 9,817
Mar 1, 9 AM $ 0.00485
+5.46%
$ 80,454 $ 9,901
Mar 1, 8 AM $ 0.0046
+0.00%
$ 76,290 $ 9,970
Mar 1, 7 AM $ 0.0046
-1.74%
$ 76,290 $ 9,894
Mar 1, 6 AM $ 0.00468
+3.12%
$ 77,643 $ 9,789
Mar 1, 5 AM $ 0.00454
-2.02%
$ 75,295 $ 9,965
Mar 1, 4 AM $ 0.00463
+2.51%
$ 76,846 $ 9,976