TridentDAO Historical Data

PSI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00915
-6.20%
$ 151,706 $ 697
Apr 19, 9 PM $ 0.00975
+0.00%
$ 161,735 $ 695
Apr 19, 8 PM $ 0.00975
+0.00%
$ 161,735 $ 730
Apr 19, 7 PM $ 0.00975
+0.00%
$ 161,737 $ 764
Apr 19, 6 PM $ 0.00975
-0.14%
$ 161,738 $ 826
Apr 19, 5 PM $ 0.00977
-1.01%
$ 161,972 $ 843
Apr 19, 4 PM $ 0.00987
-0.68%
$ 163,622 $ 838
Apr 19, 3 PM $ 0.00993
+3.26%
$ 164,750 $ 819
Apr 19, 2 PM $ 0.00962
-3.03%
$ 159,551 $ 826
Apr 19, 1 PM $ 0.00992
-0.30%
$ 164,528 $ 822
Apr 19, 12 PM $ 0.00995
+7.23%
$ 165,019 $ 834
Apr 19, 11 AM $ 0.00926
+0.09%
$ 153,588 $ 833
Apr 19, 10 AM $ 0.00925
+1.70%
$ 153,447 $ 832
Apr 19, 9 AM $ 0.0091
-2.77%
$ 150,877 $ 821
Apr 19, 8 AM $ 0.00936
-0.78%
$ 155,172 $ 812
Apr 19, 7 AM $ 0.00943
-5.47%
$ 156,395 $ 831
Apr 19, 6 AM $ 0.00998
+7.37%
$ 165,450 $ 862
Apr 19, 5 AM $ 0.00929
-3.02%
$ 154,089 $ 853
Apr 19, 4 AM $ 0.00958
+0.00%
$ 158,881 $ 1,087
Apr 19, 3 AM $ 0.00958
+0.00%
$ 158,881 $ 1,135
Apr 19, 2 AM $ 0.00958
+0.00%
$ 158,881 $ 1,211
Apr 19, 1 AM $ 0.00958
-0.20%
$ 158,881 $ 1,279
Apr 19, 12 AM $ 0.0096
+0.20%
$ 159,201 $ 1,329
Apr 18, 11 PM $ 0.00958
+0.00%
$ 158,881 $ 1,373
Apr 18, 10 PM $ 0.00958
-3.43%
$ 158,881 $ 1,426
Apr 18, 9 PM $ 0.00992
+0.00%
$ 164,521 $ 1,438
Apr 18, 8 PM $ 0.00992
+0.00%
$ 164,521 $ 1,432
Apr 18, 7 PM $ 0.00992
+4.57%
$ 164,521 $ 1,392
Apr 18, 6 PM $ 0.00949
+1.34%
$ 157,337 $ 1,349
Apr 18, 5 PM $ 0.00936
-6.06%
$ 155,255 $ 1,337
Apr 18, 4 PM $ 0.00996
+0.00%
$ 165,267 $ 1,383
Apr 18, 3 PM $ 0.00996
-0.15%
$ 165,267 $ 1,371
Apr 18, 2 PM $ 0.00998
+1.01%
$ 165,516 $ 1,348
Apr 18, 1 PM $ 0.00988
+0.00%
$ 163,858 $ 1,343
Apr 18, 12 PM $ 0.00988
+0.00%
$ 163,858 $ 1,345
Apr 18, 11 AM $ 0.00988
-1.00%
$ 163,858 $ 1,338
Apr 18, 10 AM $ 0.00998
+0.35%
$ 165,516 $ 1,339
Apr 18, 9 AM $ 0.00995
-0.15%
$ 164,936 $ 1,342
Apr 18, 8 AM $ 0.00996
-0.20%
$ 165,185 $ 1,301
Apr 18, 7 AM $ 0.00998
+2.25%
$ 165,516 $ 1,242
Apr 18, 6 AM $ 0.00976
-1.01%
$ 161,873 $ 1,321
Apr 18, 5 AM $ 0.00986
+8.61%
$ 163,528 $ 1,672
Apr 18, 4 AM $ 0.00908
+0.01%
$ 150,570 $ 1,791
Apr 18, 3 AM $ 0.00908
+2.36%
$ 150,552 $ 2,186
Apr 18, 2 AM $ 0.00887
-4.49%
$ 147,084 $ 2,587
Apr 18, 1 AM $ 0.00929
+0.03%
$ 153,995 $ 2,853
Apr 18, 12 AM $ 0.00928
+0.37%
$ 153,955 $ 3,158
Apr 17, 11 PM $ 0.00925
+0.63%
$ 153,381 $ 3,472
Apr 17, 10 PM $ 0.00919
-1.13%
$ 152,416 $ 3,825
Apr 17, 9 PM $ 0.00929
-2.02%
$ 154,152 $ 4,166