Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TridentDAO Historical Data

PSI Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 PM $0.0015
+0.00%
$24,940 $98
Aug 8, 7 PM $0.0015
+0.00%
$24,940 $93
Aug 8, 6 PM $0.0015
+0.00%
$24,940 $93
Aug 8, 5 PM $0.0015
+0.00%
$24,940 $93
Aug 8, 4 PM $0.0015
+0.00%
$24,940 $90
Aug 8, 3 PM $0.0015
+0.21%
$24,940 $84
Aug 8, 2 PM $0.0015
+0.00%
$24,887 $144
Aug 8, 1 PM $0.0015
-0.27%
$24,887 $162
Aug 8, 12 PM $0.0015
+0.27%
$24,953 $173
Aug 8, 11 AM $0.0015
-2.06%
$24,885 $169
Aug 8, 10 AM $0.00153
+0.00%
$25,408 $181
Aug 8, 9 AM $0.00153
+0.00%
$25,408 $185
Aug 8, 8 AM $0.00153
+0.00%
$25,408 $185
Aug 8, 7 AM $0.00153
+0.00%
$25,408 $188
Aug 8, 6 AM $0.00153
+0.00%
$25,408 $195
Aug 8, 5 AM $0.00153
+0.21%
$25,408 $195
Aug 8, 4 AM $0.00153
+0.00%
$25,355 $194
Aug 8, 3 AM $0.00153
+0.00%
$25,355 $194
Aug 8, 2 AM $0.00153
-5.06%
$25,355 $194
Aug 8, 1 AM $0.00161
+0.00%
$26,706 $152
Aug 8, 12 AM $0.00161
+0.00%
$26,706 $152
Aug 7, 11 PM $0.00161
+0.00%
$26,706 $328
Aug 7, 10 PM $0.00161
+0.00%
$26,706 $328
Aug 7, 9 PM $0.00161
+0.00%
$26,706 $334
Aug 7, 8 PM $0.00161
-1.37%
$26,706 $334
Aug 7, 7 PM $0.00163
+0.00%
$27,078 $322
Aug 7, 6 PM $0.00163
+0.00%
$27,078 $322
Aug 7, 5 PM $0.00163
-5.63%
$27,078 $332
Aug 7, 4 PM $0.00173
-3.31%
$28,693 $335
Aug 7, 3 PM $0.00179
+6.24%
$29,675 $326
Aug 7, 2 PM $0.00168
+0.51%
$27,932 $264
Aug 7, 1 PM $0.00168
+1.51%
$27,789 $298
Aug 7, 12 PM $0.00165
+0.00%
$27,375 $285
Aug 7, 11 AM $0.00165
+1.02%
$27,375 $293
Aug 7, 10 AM $0.00163
+1.01%
$27,098 $271
Aug 7, 9 AM $0.00162
+0.00%
$26,828 $268
Aug 7, 8 AM $0.00162
+0.53%
$26,828 $268
Aug 7, 7 AM $0.00161
+5.09%
$26,687 $264
Aug 7, 6 AM $0.00153
+0.00%
$25,393 $257
Aug 7, 5 AM $0.00153
+0.00%
$25,393 $263
Aug 7, 4 AM $0.00153
+0.00%
$25,393 $275
Aug 7, 3 AM $0.00153
+0.00%
$25,393 $275
Aug 7, 2 AM $0.00153
+0.00%
$25,393 $275
Aug 7, 1 AM $0.00153
+0.00%
$25,393 $283
Aug 7, 12 AM $0.00153
+1.44%
$25,393 $299
Aug 6, 11 PM $0.00151
+0.00%
$25,033 $123
Aug 6, 10 PM $0.00151
+3.38%
$25,033 $123
Aug 6, 9 PM $0.00146
+0.00%
$24,215 $117
Aug 6, 8 PM $0.00146
+0.00%
$24,215 $117
Aug 6, 7 PM $0.00146
+0.00%
$24,215 $117