TridentDAO Historical Data

PSI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00929
-2.02%
$ 154,152 $ 4,166
Apr 17, 8 PM $ 0.00949
+0.00%
$ 157,337 $ 4,573
Apr 17, 7 PM $ 0.00949
-2.25%
$ 157,337 $ 4,966
Apr 17, 6 PM $ 0.0097
-0.36%
$ 160,950 $ 5,269
Apr 17, 5 PM $ 0.00974
-1.35%
$ 161,536 $ 5,586
Apr 17, 4 PM $ 0.00987
-0.59%
$ 163,738 $ 5,781
Apr 17, 3 PM $ 0.00993
+1.31%
$ 164,704 $ 6,225
Apr 17, 2 PM $ 0.0098
+6.57%
$ 162,572 $ 6,615
Apr 17, 1 PM $ 0.0092
-0.87%
$ 152,549 $ 6,992
Apr 17, 12 PM $ 0.00928
-6.67%
$ 153,889 $ 7,396
Apr 17, 11 AM $ 0.00994
+7.16%
$ 164,891 $ 7,673
Apr 17, 10 AM $ 0.00928
-3.66%
$ 153,874 $ 8,084
Apr 17, 9 AM $ 0.00963
+0.00%
$ 159,715 $ 8,585
Apr 17, 8 AM $ 0.00963
+0.00%
$ 159,715 $ 8,858
Apr 17, 7 AM $ 0.00963
+0.00%
$ 159,715 $ 9,259
Apr 17, 6 AM $ 0.00963
+0.00%
$ 159,715 $ 9,525
Apr 17, 5 AM $ 0.00963
+0.00%
$ 159,715 $ 9,634
Apr 17, 4 AM $ 0.00963
+0.07%
$ 159,715 $ 9,747
Apr 17, 3 AM $ 0.00962
-0.07%
$ 159,604 $ 9,823
Apr 17, 2 AM $ 0.00963
+0.00%
$ 159,715 $ 9,745
Apr 17, 1 AM $ 0.00963
-0.46%
$ 159,715 $ 9,965
Apr 17, 12 AM $ 0.00967
-3.04%
$ 160,450 $ 10,108
Apr 16, 11 PM $ 0.00998
+0.20%
$ 165,475 $ 10,088
Apr 16, 10 PM $ 0.00996
-0.28%
$ 165,143 $ 10,130
Apr 16, 9 PM $ 0.00999
+5.25%
$ 165,599 $ 10,035
Apr 16, 8 PM $ 0.00949
-4.89%
$ 157,337 $ 10,009
Apr 16, 7 PM $ 0.00997
+7.49%
$ 165,433 $ 9,950
Apr 16, 6 PM $ 0.0093
+0.22%
$ 154,217 $ 9,986
Apr 16, 5 PM $ 0.00928
+0.41%
$ 153,885 $ 10,039
Apr 16, 4 PM $ 0.00924
-4.68%
$ 153,250 $ 10,293
Apr 16, 3 PM $ 0.00971
-2.09%
$ 161,095 $ 10,207
Apr 16, 2 PM $ 0.00992
+4.57%
$ 164,528 $ 10,186
Apr 16, 1 PM $ 0.00949
+3.33%
$ 157,337 $ 10,275
Apr 16, 12 PM $ 0.00996
-0.28%
$ 165,143 $ 10,246
Apr 16, 11 AM $ 0.00917
-3.49%
$ 152,069 $ 10,204
Apr 16, 10 AM $ 0.0095
-4.96%
$ 157,575 $ 10,222
Apr 16, 9 AM $ 0.01
+0.20%
$ 165,798 $ 10,122
Apr 16, 8 AM $ 0.01
+0.01%
$ 165,798 $ 10,323
Apr 16, 7 AM $ 0.01
+0.17%
$ 165,782 $ 10,362
Apr 16, 6 AM $ 0.00998
-0.01%
$ 165,495 $ 10,340
Apr 16, 5 AM $ 0.00998
+6.19%
$ 165,516 $ 10,258
Apr 16, 4 AM $ 0.0094
+2.64%
$ 155,872 $ 10,107
Apr 16, 3 AM $ 0.00916
+0.00%
$ 151,867 $ 10,058
Apr 16, 2 AM $ 0.00916
+0.15%
$ 151,865 $ 10,007
Apr 16, 1 AM $ 0.00914
-8.22%
$ 151,636 $ 9,818
Apr 16, 12 AM $ 0.00996
-0.20%
$ 165,226 $ 9,753
Apr 15, 11 PM $ 0.00998
+0.20%
$ 165,558 $ 9,814
Apr 15, 10 PM $ 0.00996
-0.20%
$ 165,226 $ 9,679
Apr 15, 9 PM $ 0.00998
+0.00%
$ 165,558 $ 9,791
Apr 15, 8 PM $ 0.00998
+0.00%
$ 165,558 $ 9,739