TridentDAO Historical Data

PSI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00463
+2.51%
$ 76,846 $ 9,976
Mar 1, 3 AM $ 0.00452
+2.39%
$ 74,963 $ 10,008
Mar 1, 2 AM $ 0.00441
-12.10%
$ 73,214 $ 9,935
Mar 1, 1 AM $ 0.00502
-0.20%
$ 83,295 $ 9,912
Mar 1, 12 AM $ 0.00502
+0.00%
$ 83,295 $ 9,886
Feb 28, 11 PM $ 0.00502
-0.20%
$ 83,295 $ 9,824
Feb 28, 10 PM $ 0.00503
+0.20%
$ 83,463 $ 9,827
Feb 28, 9 PM $ 0.00502
+0.00%
$ 83,295 $ 9,861
Feb 28, 8 PM $ 0.00502
+2.29%
$ 83,295 $ 9,986
Feb 28, 7 PM $ 0.00491
-6.57%
$ 81,435 $ 10,099
Feb 28, 6 PM $ 0.00526
+0.00%
$ 87,158 $ 10,091
Feb 28, 5 PM $ 0.00526
+1.06%
$ 87,158 $ 10,022
Feb 28, 4 PM $ 0.0052
+4.83%
$ 86,241 $ 10,024
Feb 28, 3 PM $ 0.00496
+0.00%
$ 82,271 $ 9,880
Feb 28, 2 PM $ 0.00496
+0.00%
$ 82,271 $ 10,091
Feb 28, 1 PM $ 0.00496
-0.21%
$ 82,271 $ 10,023
Feb 28, 12 PM $ 0.00497
+5.20%
$ 82,446 $ 10,033
Feb 28, 11 AM $ 0.00473
-4.75%
$ 78,373 $ 10,077
Feb 28, 10 AM $ 0.00496
+0.00%
$ 82,280 $ 10,111
Feb 28, 9 AM $ 0.00496
-0.23%
$ 82,261 $ 10,213
Feb 28, 8 AM $ 0.00497
+0.20%
$ 82,446 $ 10,068
Feb 28, 7 AM $ 0.00497
+0.23%
$ 82,446 $ 10,373
Feb 28, 6 AM $ 0.00496
+10.08%
$ 82,271 $ 10,339
Feb 28, 5 AM $ 0.00451
+2.13%
$ 74,734 $ 10,267
Feb 28, 4 AM $ 0.00441
-10.71%
$ 73,175 $ 10,073
Feb 28, 3 AM $ 0.00494
-0.62%
$ 81,954 $ 9,892
Feb 28, 2 AM $ 0.00497
+0.05%
$ 82,466 $ 10,034
Feb 28, 1 AM $ 0.00497
-0.20%
$ 82,480 $ 10,098
Feb 28, 12 AM $ 0.00498
+0.27%
$ 82,647 $ 10,112
Feb 27, 11 PM $ 0.00497
+0.00%
$ 82,428 $ 10,112
Feb 27, 10 PM $ 0.00497
+0.69%
$ 82,428 $ 10,107
Feb 27, 9 PM $ 0.00494
-0.09%
$ 81,859 $ 10,236
Feb 27, 8 PM $ 0.00494
+0.41%
$ 81,929 $ 10,227
Feb 27, 7 PM $ 0.00492
-0.61%
$ 81,596 $ 10,151
Feb 27, 6 PM $ 0.00495
+0.00%
$ 82,095 $ 10,062
Feb 27, 5 PM $ 0.00495
-0.42%
$ 82,095 $ 10,001
Feb 27, 4 PM $ 0.00497
+3.33%
$ 82,441 $ 9,862
Feb 27, 3 PM $ 0.00481
+7.86%
$ 79,786 $ 9,699
Feb 27, 2 PM $ 0.00446
+1.22%
$ 73,975 $ 9,551
Feb 27, 1 PM $ 0.00441
+0.00%
$ 73,086 $ 9,544
Feb 27, 12 PM $ 0.0044
-0.27%
$ 72,937 $ 9,665
Feb 27, 11 AM $ 0.00441
+0.00%
$ 73,136 $ 9,587
Feb 27, 10 AM $ 0.00485
-1.50%
$ 80,370 $ 9,637
Feb 27, 9 AM $ 0.00485
-1.77%
$ 80,481 $ 9,608
Feb 27, 8 AM $ 0.00494
-0.60%
$ 81,929 $ 9,630
Feb 27, 7 AM $ 0.00497
-0.20%
$ 82,426 $ 9,393
Feb 27, 6 AM $ 0.00498
-0.01%
$ 82,594 $ 9,402
Feb 27, 5 AM $ 0.00449
+0.11%
$ 74,549 $ 9,245
Feb 27, 4 AM $ 0.00449
+0.04%
$ 74,466 $ 9,357
Feb 27, 3 AM $ 0.00449
+0.46%
$ 74,438 $ 9,480