TridentDAO Historical Data

PSI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0262
+0.00%
$ 435,057 $ 1,278
Jun 26, 6 PM $ 0.0262
+0.00%
$ 435,057 $ 1,278
Jun 26, 5 PM $ 0.0262
+0.00%
$ 435,057 $ 1,285
Jun 26, 4 PM $ 0.0262
+0.00%
$ 435,057 $ 1,286
Jun 26, 3 PM $ 0.0262
+0.04%
$ 435,062 $ 1,281
Jun 26, 2 PM $ 0.0262
-0.02%
$ 434,893 $ 1,277
Jun 26, 1 PM $ 0.0262
+0.00%
$ 434,986 $ 1,317
Jun 26, 12 PM $ 0.0262
+0.00%
$ 434,986 $ 1,631
Jun 26, 11 AM $ 0.0262
+0.00%
$ 434,986 $ 1,862
Jun 26, 10 AM $ 0.0262
+0.00%
$ 434,986 $ 1,870
Jun 26, 9 AM $ 0.0262
+0.00%
$ 434,986 $ 1,865
Jun 26, 8 AM $ 0.0262
+0.00%
$ 434,986 $ 1,866
Jun 26, 7 AM $ 0.0262
+0.00%
$ 434,986 $ 1,866
Jun 26, 6 AM $ 0.0262
+0.02%
$ 434,986 $ 1,874
Jun 26, 5 AM $ 0.0262
-0.01%
$ 434,903 $ 1,904
Jun 26, 4 AM $ 0.0262
+0.00%
$ 435,026 $ 1,908
Jun 26, 3 AM $ 0.0262
+0.00%
$ 435,026 $ 1,909
Jun 26, 2 AM $ 0.0262
+0.00%
$ 435,026 $ 1,902
Jun 26, 1 AM $ 0.0262
+0.00%
$ 435,026 $ 1,891
Jun 26, 12 AM $ 0.0262
+0.00%
$ 435,026 $ 1,892
Jun 25, 11 PM $ 0.0262
+0.00%
$ 435,026 $ 1,904
Jun 25, 10 PM $ 0.0262
+0.00%
$ 435,026 $ 1,916
Jun 25, 9 PM $ 0.0262
+0.00%
$ 435,026 $ 1,934
Jun 25, 8 PM $ 0.0262
+0.00%
$ 435,026 $ 1,902
Jun 25, 7 PM $ 0.0262
+0.00%
$ 435,026 $ 1,894
Jun 25, 6 PM $ 0.0262
+0.00%
$ 435,026 $ 1,891
Jun 25, 5 PM $ 0.0262
+0.00%
$ 435,026 $ 1,891
Jun 25, 4 PM $ 0.0262
+0.00%
$ 435,026 $ 1,881
Jun 25, 3 PM $ 0.0262
+0.01%
$ 435,026 $ 1,881
Jun 25, 2 PM $ 0.0262
+0.00%
$ 434,979 $ 1,837
Jun 25, 1 PM $ 0.0262
-7.24%
$ 434,979 $ 1,798
Jun 25, 12 PM $ 0.0283
-0.01%
$ 468,920 $ 1,478
Jun 25, 11 AM $ 0.0283
+0.00%
$ 468,973 $ 1,246
Jun 25, 10 AM $ 0.0283
+0.00%
$ 468,973 $ 1,235
Jun 25, 9 AM $ 0.0283
+0.00%
$ 468,973 $ 1,493
Jun 25, 8 AM $ 0.0283
+0.00%
$ 468,973 $ 1,485
Jun 25, 7 AM $ 0.0283
+0.00%
$ 468,973 $ 1,473
Jun 25, 6 AM $ 0.0283
-0.23%
$ 468,973 $ 1,917
Jun 25, 5 AM $ 0.0283
+0.00%
$ 468,973 $ 1,894
Jun 25, 4 AM $ 0.0283
+0.00%
$ 468,973 $ 1,902
Jun 25, 3 AM $ 0.0283
+0.02%
$ 468,973 $ 1,901
Jun 25, 2 AM $ 0.0283
+0.00%
$ 468,879 $ 1,908
Jun 25, 1 AM $ 0.0283
+0.00%
$ 468,885 $ 1,919
Jun 25, 12 AM $ 0.0283
+0.00%
$ 468,885 $ 1,918
Jun 24, 11 PM $ 0.0283
+0.00%
$ 468,885 $ 1,870
Jun 24, 10 PM $ 0.0283
+0.53%
$ 468,885 $ 2,582
Jun 24, 9 PM $ 0.0281
+0.00%
$ 466,416 $ 2,677
Jun 24, 8 PM $ 0.0281
+0.00%
$ 466,416 $ 2,710
Jun 24, 7 PM $ 0.0281
+0.00%
$ 466,416 $ 2,719
Jun 24, 6 PM $ 0.0281
+0.00%
$ 466,416 $ 2,722