TridentDAO Historical Data

PSI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00449
+0.04%
$ 74,466 $ 9,357
Feb 27, 3 AM $ 0.00449
+0.46%
$ 74,438 $ 9,480
Feb 27, 2 AM $ 0.00447
+0.52%
$ 74,094 $ 9,364
Feb 27, 1 AM $ 0.00445
+0.00%
$ 73,855 $ 9,267
Feb 27, 12 AM $ 0.00445
-4.50%
$ 73,855 $ 9,291
Feb 26, 11 PM $ 0.00495
+0.00%
$ 82,100 $ 9,312
Feb 26, 10 PM $ 0.00496
-0.02%
$ 82,266 $ 9,373
Feb 26, 9 PM $ 0.00496
-0.07%
$ 82,279 $ 9,390
Feb 26, 8 PM $ 0.00442
-2.31%
$ 73,229 $ 9,357
Feb 26, 7 PM $ 0.0047
+0.20%
$ 77,980 $ 9,387
Feb 26, 6 PM $ 0.00469
+0.00%
$ 77,822 $ 9,463
Feb 26, 5 PM $ 0.00469
+0.00%
$ 77,822 $ 9,497
Feb 26, 4 PM $ 0.00469
-5.76%
$ 77,822 $ 9,580
Feb 26, 3 PM $ 0.00498
+0.20%
$ 82,579 $ 9,670
Feb 26, 2 PM $ 0.00497
+0.02%
$ 82,413 $ 9,716
Feb 26, 1 PM $ 0.00497
+5.81%
$ 82,400 $ 9,704
Feb 26, 12 PM $ 0.0047
-0.20%
$ 77,877 $ 9,599
Feb 26, 11 AM $ 0.00471
+0.00%
$ 78,035 $ 9,595
Feb 26, 10 AM $ 0.00471
+0.20%
$ 78,035 $ 9,448
Feb 26, 9 AM $ 0.0047
-0.20%
$ 77,877 $ 9,457
Feb 26, 8 AM $ 0.00471
+0.20%
$ 78,035 $ 9,402
Feb 26, 7 AM $ 0.0047
+2.39%
$ 77,877 $ 9,417
Feb 26, 6 AM $ 0.00459
-4.93%
$ 76,061 $ 9,475
Feb 26, 5 AM $ 0.00482
+0.00%
$ 80,007 $ 9,531
Feb 26, 4 AM $ 0.00482
-0.20%
$ 80,007 $ 9,532
Feb 26, 3 AM $ 0.00483
+0.00%
$ 80,169 $ 9,551
Feb 26, 2 AM $ 0.00483
+0.00%
$ 80,169 $ 9,610
Feb 26, 1 AM $ 0.00483
+0.00%
$ 80,169 $ 9,650
Feb 26, 12 AM $ 0.00483
+0.00%
$ 80,169 $ 9,628
Feb 25, 11 PM $ 0.00482
+0.00%
$ 80,007 $ 9,526
Feb 25, 10 PM $ 0.00482
-0.20%
$ 80,007 $ 9,414
Feb 25, 9 PM $ 0.00483
+0.35%
$ 80,171 $ 9,140
Feb 25, 8 PM $ 0.00482
-0.19%
$ 79,889 $ 9,166
Feb 25, 7 PM $ 0.00483
+2.76%
$ 80,048 $ 9,146
Feb 25, 6 PM $ 0.0047
+0.20%
$ 77,900 $ 9,106
Feb 25, 5 PM $ 0.00469
+0.71%
$ 77,743 $ 9,113
Feb 25, 4 PM $ 0.00465
-1.50%
$ 77,197 $ 9,071
Feb 25, 3 PM $ 0.00473
+10.67%
$ 78,373 $ 9,040
Feb 25, 2 PM $ 0.00427
+0.35%
$ 70,817 $ 8,950
Feb 25, 1 PM $ 0.00426
-1.70%
$ 70,573 $ 8,955
Feb 25, 12 PM $ 0.00434
+0.00%
$ 71,940 $ 8,906
Feb 25, 11 AM $ 0.00433
-0.20%
$ 71,794 $ 8,910
Feb 25, 10 AM $ 0.00466
+0.00%
$ 77,217 $ 8,853
Feb 25, 9 AM $ 0.00466
+0.20%
$ 77,217 $ 8,845
Feb 25, 8 AM $ 0.00465
+0.00%
$ 77,061 $ 8,855
Feb 25, 7 AM $ 0.00465
+0.92%
$ 77,061 $ 8,894
Feb 25, 6 AM $ 0.0046
+0.00%
$ 76,360 $ 8,837
Feb 25, 5 AM $ 0.0046
-4.66%
$ 76,360 $ 8,851
Feb 25, 4 AM $ 0.00483
+0.94%
$ 80,090 $ 8,789
Feb 25, 3 AM $ 0.00478
+7.83%
$ 79,342 $ 8,798