TridentDAO Historical Data

PSI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0281
+0.00%
$ 466,416 $ 2,722
Jun 24, 5 PM $ 0.0281
+0.00%
$ 466,416 $ 2,722
Jun 24, 4 PM $ 0.0281
+0.00%
$ 466,416 $ 2,733
Jun 24, 3 PM $ 0.0281
+0.00%
$ 466,416 $ 2,861
Jun 24, 2 PM $ 0.0281
+0.00%
$ 466,416 $ 2,854
Jun 24, 1 PM $ 0.0277
-1.74%
$ 459,399 $ 3,173
Jun 24, 12 PM $ 0.0282
+0.27%
$ 467,537 $ 3,164
Jun 24, 11 AM $ 0.0281
+0.42%
$ 466,266 $ 3,489
Jun 24, 10 AM $ 0.028
+3.21%
$ 464,321 $ 3,490
Jun 24, 9 AM $ 0.0271
+0.00%
$ 449,897 $ 3,110
Jun 24, 8 AM $ 0.0271
+0.10%
$ 449,897 $ 3,115
Jun 24, 7 AM $ 0.0271
-4.34%
$ 449,448 $ 3,114
Jun 24, 6 AM $ 0.0283
+0.00%
$ 469,851 $ 2,676
Jun 24, 5 AM $ 0.0283
+0.00%
$ 469,851 $ 2,665
Jun 24, 4 AM $ 0.0283
+0.00%
$ 469,851 $ 2,639
Jun 23, 11 PM $ 0.0225
+0.20%
$ 373,752 $ 2,028
Jun 23, 10 PM $ 0.0225
-6.76%
$ 373,002 $ 1,996
Jun 23, 9 PM $ 0.0241
+0.00%
$ 400,032 $ 1,888
Jun 23, 8 PM $ 0.0241
+0.00%
$ 400,032 $ 1,854
Jun 23, 7 PM $ 0.0241
-0.07%
$ 400,032 $ 1,797
Jun 23, 6 PM $ 0.0241
+0.19%
$ 400,292 $ 1,762
Jun 23, 5 PM $ 0.0241
+0.00%
$ 399,541 $ 1,791
Jun 23, 4 PM $ 0.0241
+0.00%
$ 399,541 $ 1,802
Jun 23, 3 PM $ 0.0241
+0.00%
$ 399,541 $ 1,790
Jun 23, 2 PM $ 0.0241
-0.32%
$ 399,541 $ 1,971
Jun 23, 1 PM $ 0.0242
+0.00%
$ 400,828 $ 2,010
Jun 23, 12 PM $ 0.0264
+0.00%
$ 438,215 $ 1,981
Jun 23, 11 AM $ 0.0264
+0.00%
$ 438,215 $ 1,977
Jun 23, 10 AM $ 0.0264
+0.00%
$ 438,215 $ 1,998
Jun 23, 9 AM $ 0.0264
+0.00%
$ 438,215 $ 1,982
Jun 23, 8 AM $ 0.0264
+0.00%
$ 438,215 $ 1,984
Jun 23, 7 AM $ 0.0264
+0.03%
$ 438,215 $ 3,408
Jun 23, 6 AM $ 0.0264
+0.00%
$ 438,074 $ 3,703
Jun 23, 5 AM $ 0.0264
+0.00%
$ 438,074 $ 3,677
Jun 23, 4 AM $ 0.0264
+0.00%
$ 438,074 $ 3,900
Jun 23, 3 AM $ 0.0264
+1.59%
$ 438,074 $ 3,903
Jun 23, 2 AM $ 0.0264
+0.00%
$ 438,074 $ 3,897
Jun 23, 1 AM $ 0.0264
+0.56%
$ 438,074 $ 3,897
Jun 23, 12 AM $ 0.0263
-0.29%
$ 435,646 $ 3,919
Jun 22, 11 PM $ 0.0263
-0.27%
$ 436,923 $ 3,924
Jun 22, 10 PM $ 0.0264
-0.02%
$ 438,089 $ 3,867
Jun 22, 9 PM $ 0.0264
+0.03%
$ 438,174 $ 3,865
Jun 22, 8 PM $ 0.0264
+0.00%
$ 438,062 $ 3,898
Jun 22, 7 PM $ 0.0264
+0.30%
$ 438,062 $ 3,950
Jun 22, 6 PM $ 0.0263
-0.31%
$ 436,769 $ 3,966
Jun 22, 5 PM $ 0.0264
+0.00%
$ 438,116 $ 3,992
Jun 22, 4 PM $ 0.0264
-0.03%
$ 438,116 $ 3,972
Jun 22, 3 PM $ 0.0264
-2.62%
$ 438,228 $ 3,979
Jun 22, 2 PM $ 0.0271
+0.13%
$ 450,020 $ 3,809
Jun 22, 1 PM $ 0.0284
+7.37%
$ 470,549 $ 3,455