TridentDAO Historical Data

PSI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0091
+0.44%
$ 150,922 $ 10,443
Apr 13, 4 PM $ 0.00906
-2.31%
$ 150,253 $ 10,304
Apr 13, 3 PM $ 0.00927
-3.85%
$ 153,799 $ 10,267
Apr 13, 2 PM $ 0.00964
+1.66%
$ 159,952 $ 10,236
Apr 13, 1 PM $ 0.00885
-8.09%
$ 146,706 $ 10,178
Apr 13, 12 PM $ 0.00962
-0.55%
$ 159,620 $ 10,262
Apr 13, 11 AM $ 0.00924
+5.24%
$ 153,247 $ 10,280
Apr 13, 10 AM $ 0.00878
-8.81%
$ 145,614 $ 10,240
Apr 13, 9 AM $ 0.00963
+0.20%
$ 159,678 $ 10,356
Apr 13, 8 AM $ 0.00961
+0.00%
$ 159,358 $ 10,332
Apr 13, 7 AM $ 0.00961
-0.47%
$ 159,358 $ 10,386
Apr 13, 6 AM $ 0.00965
+0.00%
$ 160,116 $ 10,269
Apr 13, 5 AM $ 0.00965
+0.00%
$ 160,116 $ 9,973
Apr 13, 4 AM $ 0.00965
-0.25%
$ 160,116 $ 9,800
Apr 13, 3 AM $ 0.00968
+6.88%
$ 160,516 $ 9,598
Apr 13, 2 AM $ 0.00903
+0.09%
$ 149,812 $ 9,551
Apr 13, 1 AM $ 0.00902
+0.22%
$ 149,676 $ 9,603
Apr 13, 12 AM $ 0.00902
-1.93%
$ 149,643 $ 9,548
Apr 12, 11 PM $ 0.00924
-4.34%
$ 153,247 $ 9,525
Apr 12, 10 PM $ 0.00966
+0.20%
$ 160,206 $ 9,383
Apr 12, 9 PM $ 0.00964
-0.20%
$ 159,882 $ 9,515
Apr 12, 8 PM $ 0.00966
+0.20%
$ 160,206 $ 9,566
Apr 12, 7 PM $ 0.00964
+1.61%
$ 159,877 $ 9,518
Apr 12, 6 PM $ 0.00949
-1.70%
$ 157,337 $ 9,476
Apr 12, 5 PM $ 0.00965
+6.25%
$ 160,043 $ 9,389
Apr 12, 4 PM $ 0.00908
-2.22%
$ 150,625 $ 9,470
Apr 12, 3 PM $ 0.00929
-4.27%
$ 154,040 $ 9,589
Apr 12, 2 PM $ 0.00968
+0.18%
$ 160,541 $ 9,611
Apr 12, 1 PM $ 0.00966
+5.69%
$ 160,252 $ 9,603
Apr 12, 12 PM $ 0.00914
-1.06%
$ 151,625 $ 9,603
Apr 12, 11 AM $ 0.00924
-0.42%
$ 153,247 $ 9,525
Apr 12, 10 AM $ 0.00928
-4.61%
$ 153,897 $ 9,565
Apr 12, 9 AM $ 0.00973
+0.19%
$ 161,340 $ 9,133
Apr 12, 8 AM $ 0.00971
+4.06%
$ 161,027 $ 8,880
Apr 12, 7 AM $ 0.00933
+0.97%
$ 154,743 $ 8,912
Apr 12, 6 AM $ 0.00924
+0.00%
$ 153,253 $ 8,911
Apr 12, 5 AM $ 0.00924
+0.14%
$ 153,247 $ 9,118
Apr 12, 4 AM $ 0.00923
+0.62%
$ 153,030 $ 9,333
Apr 12, 3 AM $ 0.00917
-3.47%
$ 152,081 $ 9,573
Apr 12, 2 AM $ 0.0095
-1.88%
$ 157,556 $ 9,531
Apr 12, 1 AM $ 0.00968
+0.00%
$ 160,567 $ 9,620
Apr 12, 12 AM $ 0.00968
+0.20%
$ 160,567 $ 9,626
Apr 11, 11 PM $ 0.00966
-0.20%
$ 160,246 $ 9,589
Apr 11, 10 PM $ 0.00968
+0.20%
$ 160,567 $ 9,607
Apr 11, 9 PM $ 0.00966
-0.20%
$ 160,246 $ 9,537
Apr 11, 8 PM $ 0.00966
-0.20%
$ 160,246 $ 9,547
Apr 11, 7 PM $ 0.00968
+4.24%
$ 160,567 $ 9,538
Apr 11, 6 PM $ 0.00929
-6.72%
$ 154,040 $ 9,629
Apr 11, 5 PM $ 0.00996
+0.00%
$ 165,143 $ 9,638
Apr 11, 4 PM $ 0.00996
+2.24%
$ 165,143 $ 9,557