TridentDAO Historical Data

PSI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00478
+7.83%
$ 79,342 $ 8,798
Feb 25, 2 AM $ 0.00477
-0.32%
$ 79,063 $ 8,720
Feb 25, 1 AM $ 0.00478
+5.09%
$ 79,315 $ 8,731
Feb 25, 12 AM $ 0.00455
-4.23%
$ 75,474 $ 8,692
Feb 24, 11 PM $ 0.00475
+0.00%
$ 78,809 $ 8,763
Feb 24, 10 PM $ 0.00475
-0.01%
$ 78,809 $ 8,621
Feb 24, 9 PM $ 0.00475
+8.75%
$ 78,814 $ 8,852
Feb 24, 8 PM $ 0.00437
-8.02%
$ 72,476 $ 8,832
Feb 24, 6 PM $ 0.00483
+0.15%
$ 80,171 $ 8,976
Feb 24, 5 PM $ 0.00483
-0.14%
$ 80,055 $ 8,964
Feb 24, 4 PM $ 0.00483
+0.15%
$ 80,171 $ 9,033
Feb 24, 3 PM $ 0.00483
+0.00%
$ 80,055 $ 9,088
Feb 24, 2 PM $ 0.00483
+0.00%
$ 80,055 $ 9,107
Feb 24, 1 PM $ 0.00483
+0.00%
$ 80,055 $ 9,148
Feb 24, 12 PM $ 0.00483
-0.14%
$ 80,055 $ 9,259
Feb 24, 11 AM $ 0.00483
+0.00%
$ 80,171 $ 9,345
Feb 24, 10 AM $ 0.00483
+0.15%
$ 80,171 $ 9,402
Feb 24, 9 AM $ 0.00483
+0.00%
$ 80,055 $ 9,590
Feb 24, 8 AM $ 0.00483
-0.14%
$ 80,055 $ 9,689
Feb 24, 7 AM $ 0.00483
+0.15%
$ 80,171 $ 9,568
Feb 24, 6 AM $ 0.00483
+0.77%
$ 80,055 $ 9,623
Feb 24, 5 AM $ 0.00479
-0.72%
$ 79,444 $ 9,675
Feb 24, 4 AM $ 0.00483
+1.24%
$ 80,171 $ 9,740
Feb 24, 3 AM $ 0.0044
-7.85%
$ 72,973 $ 9,722
Feb 24, 2 AM $ 0.00477
-0.52%
$ 79,189 $ 9,710
Feb 24, 1 AM $ 0.0048
+0.24%
$ 79,602 $ 9,728
Feb 24, 12 AM $ 0.00479
+4.66%
$ 79,411 $ 9,852
Feb 23, 11 PM $ 0.00457
+6.75%
$ 75,872 $ 9,812
Feb 23, 10 PM $ 0.00429
+0.20%
$ 71,074 $ 9,930
Feb 23, 9 PM $ 0.00428
-1.87%
$ 70,932 $ 9,906
Feb 23, 8 PM $ 0.00436
+0.70%
$ 72,282 $ 9,909
Feb 23, 7 PM $ 0.00438
+0.00%
$ 72,635 $ 9,825
Feb 23, 6 PM $ 0.00439
+0.00%
$ 72,781 $ 9,917
Feb 23, 5 PM $ 0.00439
-1.16%
$ 72,781 $ 9,932
Feb 23, 4 PM $ 0.00444
-0.35%
$ 73,636 $ 9,881
Feb 23, 3 PM $ 0.00446
-7.77%
$ 73,893 $ 9,909
Feb 23, 2 PM $ 0.00483
+1.70%
$ 80,116 $ 9,906
Feb 23, 1 PM $ 0.00475
-1.74%
$ 78,778 $ 9,777
Feb 23, 12 PM $ 0.00483
+0.91%
$ 80,171 $ 9,722
Feb 23, 11 AM $ 0.00479
+8.83%
$ 79,451 $ 9,645
Feb 23, 10 AM $ 0.0044
-0.13%
$ 73,006 $ 9,628
Feb 23, 9 AM $ 0.00441
+0.20%
$ 73,101 $ 9,596
Feb 23, 8 AM $ 0.00441
-2.06%
$ 73,101 $ 9,501
Feb 23, 7 AM $ 0.00451
-5.94%
$ 74,802 $ 9,597
Feb 23, 6 AM $ 0.0048
+2.52%
$ 79,529 $ 9,650
Feb 23, 5 AM $ 0.00468
+6.00%
$ 77,577 $ 9,655
Feb 23, 4 AM $ 0.00441
+0.42%
$ 73,189 $ 9,546
Feb 23, 3 AM $ 0.00439
-0.15%
$ 72,885 $ 9,491
Feb 23, 2 AM $ 0.0044
-8.53%
$ 72,996 $ 9,595
Feb 23, 1 AM $ 0.00482
-0.83%
$ 79,964 $ 9,676