TridentDAO Historical Data

PSI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0284
+7.37%
$ 470,549 $ 3,455
Jun 22, 12 PM $ 0.0264
+0.00%
$ 438,230 $ 3,173
Jun 22, 11 AM $ 0.0264
+0.00%
$ 438,230 $ 3,179
Jun 22, 8 AM $ 0.0295
+9.06%
$ 488,702 $ 4,341
Jun 22, 7 AM $ 0.0264
-0.03%
$ 437,839 $ 2,977
Jun 22, 6 AM $ 0.0264
+0.03%
$ 437,950 $ 2,999
Jun 22, 5 AM $ 0.0259
-4.57%
$ 428,717 $ 3,072
Jun 22, 4 AM $ 0.0271
+0.00%
$ 449,270 $ 2,906
Jun 22, 3 AM $ 0.0271
+0.00%
$ 449,270 $ 2,902
Jun 22, 2 AM $ 0.0271
+0.00%
$ 449,270 $ 2,904
Jun 22, 1 AM $ 0.0271
+0.00%
$ 449,270 $ 2,865
Jun 22, 12 AM $ 0.0271
-1.09%
$ 449,270 $ 2,853
Jun 21, 11 PM $ 0.0274
+0.00%
$ 454,244 $ 2,848
Jun 21, 10 PM $ 0.0274
+0.00%
$ 454,244 $ 2,857
Jun 21, 9 PM $ 0.0274
+0.00%
$ 454,244 $ 4,556
Jun 21, 8 PM $ 0.0274
+0.00%
$ 454,244 $ 4,505
Jun 21, 7 PM $ 0.0274
-1.21%
$ 454,244 $ 4,461
Jun 21, 6 PM $ 0.0277
-1.60%
$ 459,803 $ 4,424
Jun 21, 5 PM $ 0.0282
-0.09%
$ 467,280 $ 4,365
Jun 21, 4 PM $ 0.0282
+0.00%
$ 467,698 $ 4,370
Jun 21, 3 PM $ 0.0282
+0.00%
$ 467,698 $ 4,374
Jun 21, 2 PM $ 0.0282
+0.00%
$ 467,698 $ 4,370
Jun 21, 1 PM $ 0.0282
+0.00%
$ 467,701 $ 4,411
Jun 21, 12 PM $ 0.0282
-0.21%
$ 467,701 $ 4,440
Jun 21, 11 AM $ 0.0283
+0.25%
$ 468,700 $ 4,430
Jun 21, 10 AM $ 0.0282
+3.15%
$ 467,537 $ 4,498
Jun 21, 9 AM $ 0.0273
+3.13%
$ 453,269 $ 4,227
Jun 21, 8 AM $ 0.0266
+0.20%
$ 441,983 $ 3,260
Jun 21, 7 AM $ 0.0265
-0.17%
$ 440,230 $ 2,947
Jun 21, 6 AM $ 0.0266
+0.54%
$ 440,962 $ 2,901
Jun 21, 5 AM $ 0.0264
+0.00%
$ 438,610 $ 2,785
Jun 21, 4 AM $ 0.0264
+0.00%
$ 438,610 $ 2,787
Jun 21, 3 AM $ 0.0264
-0.03%
$ 438,610 $ 2,810
Jun 21, 2 AM $ 0.0265
-0.01%
$ 438,754 $ 2,814
Jun 21, 1 AM $ 0.0265
-1.08%
$ 438,796 $ 2,916
Jun 21, 12 AM $ 0.0267
+0.00%
$ 443,594 $ 2,957
Jun 20, 11 PM $ 0.0267
-0.09%
$ 443,594 $ 2,979
Jun 20, 10 PM $ 0.0268
+13.84%
$ 444,008 $ 5,872
Jun 20, 9 PM $ 0.0235
+0.00%
$ 390,028 $ 4,174
Jun 20, 8 PM $ 0.0235
+0.02%
$ 390,028 $ 4,228
Jun 20, 7 PM $ 0.0235
+0.00%
$ 389,933 $ 4,276
Jun 20, 6 PM $ 0.0235
-0.05%
$ 389,933 $ 4,304
Jun 20, 5 PM $ 0.0235
-0.30%
$ 390,122 $ 4,379
Jun 20, 4 PM $ 0.0236
+0.00%
$ 391,285 $ 4,368
Jun 20, 3 PM $ 0.0236
+0.00%
$ 391,285 $ 4,368
Jun 20, 2 PM $ 0.0236
-0.21%
$ 391,285 $ 4,362
Jun 20, 1 PM $ 0.0236
-0.21%
$ 392,119 $ 4,305
Jun 20, 12 PM $ 0.0237
-0.22%
$ 392,963 $ 4,266
Jun 20, 11 AM $ 0.0237
+0.00%
$ 393,823 $ 4,418
Jun 20, 10 AM $ 0.0237
-0.01%
$ 393,832 $ 4,371