TridentDAO Historical Data

PSI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0237
-0.01%
$ 393,832 $ 4,371
Jun 20, 9 AM $ 0.0237
-4.20%
$ 393,856 $ 4,360
Jun 20, 8 AM $ 0.0248
-0.22%
$ 411,139 $ 4,351
Jun 20, 7 AM $ 0.0248
-0.02%
$ 412,051 $ 4,320
Jun 20, 6 AM $ 0.0249
-0.20%
$ 412,142 $ 4,312
Jun 20, 5 AM $ 0.0249
+0.10%
$ 412,971 $ 4,359
Jun 20, 4 AM $ 0.0249
+0.00%
$ 412,562 $ 4,365
Jun 20, 3 AM $ 0.0249
+0.08%
$ 412,577 $ 4,412
Jun 20, 2 AM $ 0.0249
-0.15%
$ 412,238 $ 4,385
Jun 20, 1 AM $ 0.0249
+0.38%
$ 412,867 $ 4,266
Jun 20, 12 AM $ 0.0248
-0.11%
$ 411,303 $ 4,202
Jun 19, 11 PM $ 0.0248
+38.93%
$ 411,762 $ 4,561
Jun 19, 10 PM $ 0.0179
+0.00%
$ 296,380 $ 1,681
Jun 19, 9 PM $ 0.0179
+0.00%
$ 296,380 $ 1,813
Jun 19, 8 PM $ 0.0179
+0.00%
$ 296,380 $ 1,816
Jun 19, 7 PM $ 0.0179
+0.00%
$ 296,380 $ 1,968
Jun 19, 6 PM $ 0.0179
+0.02%
$ 296,380 $ 2,207
Jun 19, 5 PM $ 0.0179
-0.33%
$ 296,322 $ 2,211
Jun 19, 4 PM $ 0.0179
+0.00%
$ 297,301 $ 2,220
Jun 19, 3 PM $ 0.0179
+0.05%
$ 297,301 $ 2,216
Jun 19, 2 PM $ 0.0179
+0.00%
$ 297,166 $ 2,222
Jun 19, 1 PM $ 0.0179
+0.00%
$ 297,166 $ 2,219
Jun 19, 12 PM $ 0.0179
+0.00%
$ 297,166 $ 2,206
Jun 19, 11 AM $ 0.0179
-0.25%
$ 297,166 $ 2,196
Jun 19, 10 AM $ 0.018
-0.27%
$ 297,898 $ 2,185
Jun 19, 9 AM $ 0.018
-0.50%
$ 298,697 $ 2,181
Jun 19, 8 AM $ 0.0181
+0.13%
$ 300,185 $ 2,188
Jun 19, 7 AM $ 0.0181
-0.61%
$ 299,808 $ 2,220
Jun 19, 6 AM $ 0.0182
+0.00%
$ 301,648 $ 2,271
Jun 19, 5 AM $ 0.0182
-0.24%
$ 301,648 $ 2,269
Jun 19, 4 AM $ 0.0182
+0.00%
$ 302,367 $ 2,264
Jun 19, 3 AM $ 0.0182
-0.05%
$ 302,367 $ 2,198
Jun 19, 2 AM $ 0.0182
+0.00%
$ 302,507 $ 2,231
Jun 19, 1 AM $ 0.0182
+0.04%
$ 302,507 $ 2,283
Jun 19, 12 AM $ 0.0182
+8.75%
$ 302,396 $ 2,322
Jun 18, 11 PM $ 0.0168
-0.31%
$ 278,057 $ 1,941
Jun 18, 10 PM $ 0.0168
+1.01%
$ 278,911 $ 1,958
Jun 18, 9 PM $ 0.0166
-2.70%
$ 276,130 $ 1,827
Jun 18, 8 PM $ 0.0171
+0.65%
$ 283,784 $ 1,825
Jun 18, 7 PM $ 0.017
+0.00%
$ 281,942 $ 1,678
Jun 18, 6 PM $ 0.017
-6.26%
$ 281,940 $ 1,455
Jun 18, 5 PM $ 0.0181
+0.00%
$ 300,759 $ 1,404
Jun 18, 4 PM $ 0.0181
+0.00%
$ 300,759 $ 1,435
Jun 18, 3 PM $ 0.0181
+0.00%
$ 300,759 $ 1,427
Jun 18, 2 PM $ 0.0181
+0.06%
$ 300,759 $ 2,437
Jun 18, 1 PM $ 0.0181
-0.33%
$ 300,568 $ 2,878
Jun 18, 12 PM $ 0.0182
+0.34%
$ 301,555 $ 3,420
Jun 18, 11 AM $ 0.0181
+0.45%
$ 300,546 $ 3,429
Jun 18, 10 AM $ 0.018
-1.10%
$ 299,215 $ 4,081
Jun 18, 9 AM $ 0.0182
+1.12%
$ 302,551 $ 4,195