TridentDAO Historical Data

PSI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00996
+2.24%
$ 165,143 $ 9,557
Apr 11, 3 PM $ 0.00998
+0.20%
$ 165,475 $ 9,691
Apr 11, 2 PM $ 0.00996
+4.96%
$ 165,143 $ 9,719
Apr 11, 1 PM $ 0.00996
+7.48%
$ 165,264 $ 9,683
Apr 11, 12 PM $ 0.00927
-4.72%
$ 153,756 $ 9,693
Apr 11, 11 AM $ 0.00994
+2.05%
$ 164,853 $ 9,773
Apr 11, 10 AM $ 0.00974
-0.58%
$ 161,536 $ 9,756
Apr 11, 9 AM $ 0.0098
-0.20%
$ 162,476 $ 10,117
Apr 11, 8 AM $ 0.00982
+0.00%
$ 162,805 $ 10,404
Apr 11, 7 AM $ 0.00982
-1.70%
$ 162,805 $ 10,430
Apr 11, 6 AM $ 0.00999
+0.20%
$ 165,626 $ 10,372
Apr 11, 5 AM $ 0.00997
+0.00%
$ 165,292 $ 10,429
Apr 11, 4 AM $ 0.00997
-0.33%
$ 165,292 $ 10,430
Apr 11, 3 AM $ 0.01
+1.52%
$ 165,846 $ 10,284
Apr 11, 2 AM $ 0.00985
+5.24%
$ 163,362 $ 10,306
Apr 11, 1 AM $ 0.00936
+0.15%
$ 155,234 $ 10,103
Apr 11, 12 AM $ 0.00935
+0.00%
$ 154,997 $ 10,130
Apr 10, 11 PM $ 0.00935
-0.15%
$ 154,993 $ 10,120
Apr 10, 10 PM $ 0.00936
+0.16%
$ 155,234 $ 10,185
Apr 10, 9 PM $ 0.00935
+0.00%
$ 154,993 $ 10,226
Apr 10, 8 PM $ 0.00996
+0.15%
$ 165,267 $ 10,317
Apr 10, 7 PM $ 0.00993
+0.01%
$ 164,624 $ 10,284
Apr 10, 6 PM $ 0.00992
+0.05%
$ 164,604 $ 10,321
Apr 10, 5 PM $ 0.00937
+0.14%
$ 155,323 $ 10,237
Apr 10, 4 PM $ 0.00935
-5.68%
$ 155,104 $ 10,241
Apr 10, 3 PM $ 0.0095
-3.06%
$ 157,556 $ 10,117
Apr 10, 2 PM $ 0.0098
+5.53%
$ 162,529 $ 9,841
Apr 10, 1 PM $ 0.00929
+1.09%
$ 154,015 $ 9,833
Apr 10, 12 PM $ 0.00918
-6.33%
$ 152,248 $ 9,654
Apr 10, 11 AM $ 0.00984
+6.95%
$ 163,196 $ 9,602
Apr 10, 10 AM $ 0.0092
-3.15%
$ 152,585 $ 9,634
Apr 10, 9 AM $ 0.0095
-1.33%
$ 157,556 $ 9,494
Apr 10, 8 AM $ 0.00963
+0.00%
$ 159,687 $ 9,490
Apr 10, 7 AM $ 0.00963
+0.00%
$ 159,687 $ 9,242
Apr 10, 6 AM $ 0.00963
+0.00%
$ 159,687 $ 9,182
Apr 10, 5 AM $ 0.00963
+0.20%
$ 159,687 $ 9,294
Apr 10, 4 AM $ 0.00961
+0.00%
$ 159,367 $ 9,244
Apr 10, 3 AM $ 0.00961
+0.00%
$ 159,367 $ 9,260
Apr 10, 2 AM $ 0.00961
+0.75%
$ 159,367 $ 9,234
Apr 10, 1 AM $ 0.00954
-0.20%
$ 158,184 $ 9,279
Apr 10, 12 AM $ 0.00956
-0.37%
$ 158,506 $ 9,255
Apr 9, 11 PM $ 0.00959
-0.20%
$ 159,096 $ 9,337
Apr 9, 10 PM $ 0.00961
+0.00%
$ 159,416 $ 9,248
Apr 9, 9 PM $ 0.00961
+1.13%
$ 159,416 $ 9,299
Apr 9, 8 PM $ 0.00951
-0.16%
$ 157,640 $ 9,573
Apr 9, 7 PM $ 0.00952
-3.18%
$ 157,891 $ 9,474
Apr 9, 6 PM $ 0.00996
+6.55%
$ 165,231 $ 9,471
Apr 9, 5 PM $ 0.00935
-6.62%
$ 155,068 $ 9,427
Apr 9, 4 PM $ 0.01
+6.73%
$ 166,394 $ 9,488
Apr 9, 3 PM $ 0.0094
+0.11%
$ 155,895 $ 9,542