TridentDAO Historical Data

PSI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0044
-8.53%
$ 72,996 $ 9,595
Feb 23, 1 AM $ 0.00482
-0.83%
$ 79,964 $ 9,676
Feb 23, 12 AM $ 0.00486
+7.81%
$ 80,635 $ 9,593
Feb 22, 11 PM $ 0.00451
+2.62%
$ 74,797 $ 9,614
Feb 22, 10 PM $ 0.00439
-0.77%
$ 72,885 $ 9,692
Feb 22, 9 PM $ 0.00443
-5.21%
$ 73,454 $ 9,700
Feb 22, 8 PM $ 0.00467
-3.70%
$ 77,491 $ 9,634
Feb 22, 7 PM $ 0.00485
+2.28%
$ 80,464 $ 9,545
Feb 22, 6 PM $ 0.00474
+0.20%
$ 78,668 $ 9,487
Feb 22, 5 PM $ 0.00473
+7.50%
$ 78,511 $ 9,489
Feb 22, 11 AM $ 0.00424
+0.80%
$ 70,291 $ 9,536
Feb 22, 10 AM $ 0.00435
+0.41%
$ 72,212 $ 9,513
Feb 22, 9 AM $ 0.00435
+0.00%
$ 72,064 $ 9,535
Feb 22, 8 AM $ 0.00433
+0.00%
$ 71,779 $ 9,561
Feb 22, 7 AM $ 0.00433
+3.93%
$ 71,779 $ 9,536
Feb 22, 6 AM $ 0.00417
-5.22%
$ 69,177 $ 9,549
Feb 22, 5 AM $ 0.0044
+0.00%
$ 72,980 $ 9,921
Feb 22, 4 AM $ 0.0044
+0.00%
$ 72,978 $ 9,889
Feb 22, 3 AM $ 0.00433
-7.10%
$ 71,869 $ 9,813
Feb 22, 2 AM $ 0.00466
+6.02%
$ 77,365 $ 9,747
Feb 22, 1 AM $ 0.0044
+4.23%
$ 75,919 $ 9,844
Feb 22, 12 AM $ 0.00422
-0.67%
$ 70,011 $ 9,885
Feb 21, 11 PM $ 0.00425
-3.28%
$ 70,485 $ 9,936
Feb 21, 10 PM $ 0.00439
+0.00%
$ 72,875 $ 9,934
Feb 21, 9 PM $ 0.00439
+0.20%
$ 72,875 $ 9,853
Feb 21, 8 PM $ 0.00439
+1.35%
$ 72,728 $ 9,867
Feb 21, 7 PM $ 0.00433
-2.12%
$ 71,759 $ 9,894
Feb 21, 6 PM $ 0.00442
-0.20%
$ 73,310 $ 9,970
Feb 21, 5 PM $ 0.00443
+0.20%
$ 73,457 $ 9,911
Feb 21, 4 PM $ 0.00442
+2.16%
$ 73,310 $ 9,836
Feb 21, 3 PM $ 0.00434
-1.81%
$ 71,757 $ 9,795
Feb 21, 2 PM $ 0.00442
-3.72%
$ 73,232 $ 9,913
Feb 21, 1 PM $ 0.00459
+0.00%
$ 76,065 $ 9,931
Feb 21, 12 PM $ 0.00459
+0.20%
$ 76,065 $ 9,974
Feb 21, 11 AM $ 0.00458
+3.59%
$ 75,912 $ 10,094
Feb 21, 10 AM $ 0.00442
+0.43%
$ 73,283 $ 10,169
Feb 21, 9 AM $ 0.0044
-3.90%
$ 72,973 $ 10,108
Feb 21, 8 AM $ 0.00458
+4.06%
$ 75,935 $ 10,058
Feb 21, 6 AM $ 0.0042
-3.14%
$ 69,656 $ 9,954
Feb 21, 5 AM $ 0.00433
+0.00%
$ 71,769 $ 9,695
Feb 21, 4 AM $ 0.00433
-2.85%
$ 71,769 $ 9,498
Feb 21, 3 AM $ 0.00445
-0.20%
$ 73,877 $ 9,586
Feb 21, 2 AM $ 0.00412
-1.91%
$ 68,328 $ 9,541
Feb 21, 1 AM $ 0.0043
+4.88%
$ 71,315 $ 9,274
Feb 21, 12 AM $ 0.00413
+0.00%
$ 68,462 $ 9,186
Feb 20, 11 PM $ 0.00396
+0.01%
$ 65,757 $ 9,218
Feb 20, 10 PM $ 0.00396
-5.47%
$ 65,749 $ 9,211
Feb 20, 9 PM $ 0.00419
+2.80%
$ 69,552 $ 9,087
Feb 20, 8 PM $ 0.00409
-4.94%
$ 67,792 $ 8,851
Feb 20, 7 PM $ 0.00455
+0.00%
$ 75,419 $ 8,900