TridentDAO Historical Data

PSI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0182
+1.12%
$ 302,551 $ 4,195
Jun 18, 8 AM $ 0.018
-1.10%
$ 299,215 $ 4,193
Jun 18, 7 AM $ 0.0182
+0.00%
$ 302,543 $ 5,676
Jun 18, 6 AM $ 0.0182
+0.00%
$ 302,546 $ 7,013
Jun 18, 5 AM $ 0.0182
+1.11%
$ 302,546 $ 7,011
Jun 18, 4 AM $ 0.018
-1.10%
$ 299,215 $ 7,007
Jun 18, 3 AM $ 0.0182
+0.00%
$ 302,532 $ 7,000
Jun 18, 2 AM $ 0.0182
+0.00%
$ 302,532 $ 6,999
Jun 18, 1 AM $ 0.0182
+1.34%
$ 302,532 $ 6,991
Jun 18, 12 AM $ 0.018
-1.33%
$ 298,526 $ 6,981
Jun 17, 11 PM $ 0.0182
+0.00%
$ 302,537 $ 6,969
Jun 17, 10 PM $ 0.0182
+0.00%
$ 302,528 $ 6,916
Jun 17, 9 PM $ 0.0182
+0.00%
$ 302,530 $ 6,916
Jun 17, 8 PM $ 0.0182
+0.00%
$ 302,530 $ 6,996
Jun 17, 7 PM $ 0.0182
+3.64%
$ 302,530 $ 7,147
Jun 17, 6 PM $ 0.0176
-3.41%
$ 291,892 $ 7,107
Jun 17, 5 PM $ 0.0182
+4.12%
$ 302,200 $ 7,075
Jun 17, 4 PM $ 0.0182
+0.00%
$ 302,200 $ 7,065
Jun 17, 3 PM $ 0.0182
+4.23%
$ 302,200 $ 7,055
Jun 17, 2 PM $ 0.0175
-9.13%
$ 289,945 $ 6,036
Jun 17, 1 PM $ 0.0192
+5.57%
$ 318,941 $ 5,702
Jun 17, 12 PM $ 0.0164
-0.60%
$ 271,342 $ 5,291
Jun 17, 11 AM $ 0.0164
+2.25%
$ 271,329 $ 5,243
Jun 17, 8 AM $ 0.0154
-3.67%
$ 255,406 $ 4,955
Jun 17, 7 AM $ 0.016
+18.95%
$ 265,357 $ 5,055
Jun 17, 6 AM $ 0.0135
+0.00%
$ 223,082 $ 3,703
Jun 17, 5 AM $ 0.0135
+0.00%
$ 223,082 $ 3,733
Jun 17, 4 AM $ 0.0135
+0.00%
$ 223,082 $ 3,729
Jun 16, 10 PM $ 0.00994
+1.79%
$ 164,874 $ 3
Jun 16, 9 PM $ 0.00977
-26.56%
$ 161,981 $ 5,088
Jun 16, 8 PM $ 0.0134
+3.11%
$ 222,236 $ 4,811
Jun 16, 7 PM $ 0.013
-4.73%
$ 215,538 $ 4,803
Jun 16, 6 PM $ 0.0136
-0.24%
$ 226,245 $ 4,780
Jun 16, 5 PM $ 0.0137
+0.00%
$ 226,787 $ 4,804
Jun 16, 4 PM $ 0.0137
-0.23%
$ 226,787 $ 4,804
Jun 16, 3 PM $ 0.0137
-0.15%
$ 227,318 $ 4,812
Jun 16, 2 PM $ 0.0137
-0.10%
$ 227,659 $ 4,823
Jun 16, 8 AM $ 0.0108
+6.06%
$ 179,807 $ 3,914
Jun 16, 7 AM $ 0.0102
-2.34%
$ 169,533 $ 2,546
Jun 16, 6 AM $ 0.0105
-1.59%
$ 173,601 $ 3,281
Jun 16, 5 AM $ 0.0106
-0.30%
$ 176,399 $ 3,233
Jun 16, 4 AM $ 0.0107
+0.00%
$ 176,925 $ 3,297
Jun 16, 3 AM $ 0.0107
+0.00%
$ 176,925 $ 3,294
Jun 16, 2 AM $ 0.0107
+0.00%
$ 176,925 $ 3,290
Jun 15, 10 PM $ 0.00985
+5.62%
$ 163,345 $ 2,911
Jun 15, 9 PM $ 0.00932
+0.00%
$ 154,650 $ 1,973
Jun 15, 8 PM $ 0.00932
-0.20%
$ 154,650 $ 2,195
Jun 15, 7 PM $ 0.00934
-0.28%
$ 154,962 $ 2,220
Jun 15, 6 PM $ 0.00937
-0.35%
$ 155,400 $ 2,272
Jun 15, 5 PM $ 0.0094
+0.00%
$ 155,952 $ 2,341