TridentDAO Historical Data

PSI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00409
-4.94%
$ 67,792 $ 8,851
Feb 20, 7 PM $ 0.00455
+0.00%
$ 75,419 $ 8,900
Feb 20, 6 PM $ 0.00455
+0.00%
$ 75,419 $ 8,914
Feb 20, 5 PM $ 0.00455
+0.90%
$ 75,419 $ 8,965
Feb 20, 4 PM $ 0.00451
-2.12%
$ 74,744 $ 8,917
Feb 20, 3 PM $ 0.0046
+1.18%
$ 76,363 $ 9,002
Feb 20, 2 PM $ 0.00455
-0.21%
$ 75,471 $ 8,998
Feb 20, 1 PM $ 0.00457
-0.02%
$ 75,783 $ 8,966
Feb 20, 12 PM $ 0.00457
+7.93%
$ 75,799 $ 8,994
Feb 20, 11 AM $ 0.0044
+3.91%
$ 72,973 $ 9,025
Feb 20, 10 AM $ 0.00423
+0.20%
$ 70,086 $ 8,911
Feb 20, 9 AM $ 0.00423
-0.20%
$ 70,086 $ 8,843
Feb 20, 8 AM $ 0.00423
+0.00%
$ 70,086 $ 8,845
Feb 20, 7 AM $ 0.00423
+0.20%
$ 70,228 $ 8,789
Feb 20, 6 AM $ 0.00423
-4.45%
$ 70,228 $ 8,866
Feb 20, 5 AM $ 0.00443
+0.03%
$ 73,477 $ 8,763
Feb 20, 4 AM $ 0.00443
-0.06%
$ 73,454 $ 8,990
Feb 20, 3 AM $ 0.0041
+0.21%
$ 67,998 $ 8,864
Feb 20, 2 AM $ 0.0041
+0.30%
$ 67,993 $ 8,893
Feb 20, 1 AM $ 0.00409
+0.11%
$ 67,789 $ 9,132
Feb 20, 12 AM $ 0.00408
-0.41%
$ 67,717 $ 9,077
Feb 19, 11 PM $ 0.0041
+1.71%
$ 70,127 $ 8,953
Feb 19, 10 PM $ 0.00403
-1.96%
$ 66,855 $ 8,986
Feb 19, 9 PM $ 0.00411
-0.25%
$ 68,192 $ 9,181
Feb 19, 8 PM $ 0.0042
-8.72%
$ 69,668 $ 9,344
Feb 19, 7 PM $ 0.0046
-0.20%
$ 76,325 $ 9,254
Feb 19, 6 PM $ 0.00461
-0.05%
$ 76,481 $ 9,230
Feb 19, 5 PM $ 0.00461
+0.00%
$ 76,516 $ 9,206
Feb 19, 4 PM $ 0.00461
+0.00%
$ 76,516 $ 9,275
Feb 19, 3 PM $ 0.00461
+0.20%
$ 76,516 $ 9,235
Feb 19, 2 PM $ 0.0046
+0.09%
$ 76,361 $ 9,130
Feb 19, 1 PM $ 0.0046
-0.21%
$ 76,295 $ 9,128
Feb 19, 12 PM $ 0.00461
+0.03%
$ 73,053 $ 9,194
Feb 19, 11 AM $ 0.00461
+0.00%
$ 76,436 $ 9,104
Feb 19, 10 AM $ 0.00461
+0.00%
$ 76,436 $ 9,170
Feb 19, 9 AM $ 0.00461
-0.20%
$ 76,590 $ 9,276
Feb 19, 8 AM $ 0.00462
+0.00%
$ 76,590 $ 9,848
Feb 19, 7 AM $ 0.00462
+0.20%
$ 76,592 $ 9,969
Feb 19, 6 AM $ 0.00461
-0.57%
$ 76,436 $ 9,979
Feb 19, 5 AM $ 0.00464
+0.98%
$ 76,876 $ 9,927
Feb 19, 4 AM $ 0.00429
-3.48%
$ 71,145 $ 9,926
Feb 19, 2 AM $ 0.0042
-6.26%
$ 69,656 $ 10,158
Feb 19, 1 AM $ 0.00448
+0.00%
$ 74,305 $ 10,168
Feb 19, 12 AM $ 0.00449
+0.20%
$ 74,454 $ 10,294
Feb 18, 11 PM $ 0.00448
+0.21%
$ 74,302 $ 10,423
Feb 18, 10 PM $ 0.00447
+1.09%
$ 74,152 $ 10,472
Feb 18, 9 PM $ 0.00442
+0.00%
$ 73,350 $ 10,425
Feb 18, 8 PM $ 0.00442
-0.51%
$ 73,350 $ 10,591
Feb 18, 7 PM $ 0.00445
-0.01%
$ 73,726 $ 10,615
Feb 18, 6 PM $ 0.00445
-0.02%
$ 73,731 $ 10,640