TridentDAO Historical Data

PSI Page 29
Date Close Price change Market cap Trading volume
8:29 AM $ 0.009
+0.00%
$ 149,263 $ 445
8:28 AM $ 0.009
+0.00%
$ 149,263 $ 445
8:27 AM $ 0.009
+0.00%
$ 149,263 $ 445
8:26 AM $ 0.009
+0.00%
$ 149,263 $ 445
8:25 AM $ 0.009
+0.00%
$ 149,263 $ 450
8:24 AM $ 0.009
+0.00%
$ 149,263 $ 450
8:23 AM $ 0.009
+0.00%
$ 149,263 $ 450
8:22 AM $ 0.009
+0.00%
$ 149,263 $ 450
8:21 AM $ 0.009
+0.00%
$ 149,263 $ 454
8:20 AM $ 0.009
+0.00%
$ 149,263 $ 454
8:19 AM $ 0.009
+0.00%
$ 149,263 $ 454
8:18 AM $ 0.009
+0.00%
$ 149,263 $ 454
8:17 AM $ 0.009
+0.00%
$ 149,263 $ 458
8:15 AM $ 0.009
+0.00%
$ 149,263 $ 458
8:14 AM $ 0.009
+0.00%
$ 149,263 $ 458
8:13 AM $ 0.009
+0.00%
$ 149,263 $ 458
8:12 AM $ 0.009
+0.00%
$ 149,263 $ 458
8:11 AM $ 0.009
+0.00%
$ 149,263 $ 462
8:10 AM $ 0.009
+0.00%
$ 149,263 $ 462
8:09 AM $ 0.009
+0.00%
$ 149,263 $ 466
8:08 AM $ 0.009
+0.00%
$ 149,263 $ 466
8:07 AM $ 0.009
+0.00%
$ 149,263 $ 466
8:05 AM $ 0.009
+0.00%
$ 149,263 $ 466
8:04 AM $ 0.009
+0.00%
$ 149,263 $ 470
8:03 AM $ 0.009
+0.00%
$ 149,263 $ 470
8:02 AM $ 0.009
+0.00%
$ 149,263 $ 470
8:00 AM $ 0.009
+0.00%
$ 149,263 $ 470
7:59 AM $ 0.009
+0.00%
$ 149,263 $ 470
7:58 AM $ 0.009
+0.00%
$ 149,263 $ 470
7:57 AM $ 0.009
+0.00%
$ 149,263 $ 474
7:56 AM $ 0.009
+0.00%
$ 149,263 $ 474
7:55 AM $ 0.009
+0.00%
$ 149,263 $ 474
7:54 AM $ 0.009
+0.00%
$ 149,263 $ 474
7:53 AM $ 0.009
+0.00%
$ 149,263 $ 474
7:52 AM $ 0.009
+0.00%
$ 149,263 $ 474
7:51 AM $ 0.009
+0.00%
$ 149,263 $ 478
7:50 AM $ 0.009
+0.00%
$ 149,263 $ 478
7:49 AM $ 0.009
+0.00%
$ 149,263 $ 478
7:48 AM $ 0.009
+0.00%
$ 149,263 $ 478
7:47 AM $ 0.009
+0.00%
$ 149,263 $ 478
7:46 AM $ 0.009
+0.00%
$ 149,263 $ 478
7:45 AM $ 0.009
+0.00%
$ 149,263 $ 482
7:44 AM $ 0.009
+0.00%
$ 149,263 $ 482
7:43 AM $ 0.009
+0.00%
$ 149,263 $ 482
7:42 AM $ 0.009
+0.00%
$ 149,263 $ 482
7:41 AM $ 0.009
+0.00%
$ 149,263 $ 487
7:40 AM $ 0.009
+0.00%
$ 149,263 $ 491
7:39 AM $ 0.009
+0.00%
$ 149,263 $ 491
7:38 AM $ 0.009
+0.00%
$ 149,263 $ 484
7:37 AM $ 0.009
+0.00%
$ 149,263 $ 480