TridentDAO Historical Data

PSI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00279
-8.40%
$ 46,330 $ 12,667
Jan 8, 2026 $ 0.00305
+16.17%
$ 50,577 $ 13,102
Jan 7, 2026 $ 0.00263
-13.61%
$ 43,626 $ 13,394
Jan 6, 2026 $ 0.00261
-2.42%
$ 43,369 $ 12,398
Jan 5, 2026 $ 0.00268
-3.77%
$ 44,444 $ 13,153
Jan 4, 2026 $ 0.00278
+0.34%
$ 46,185 $ 11,581
Jan 3, 2026 $ 0.00278
+4.01%
$ 45,938 $ 12,909
Jan 2, 2026 $ 0.00267
-0.08%
$ 44,258 $ 12,465
Jan 1, 2026 $ 0.00267
-0.18%
$ 44,295 $ 11,903
Dec 31, 2025 $ 0.00267
+0.73%
$ 44,373 $ 12,264
Dec 30, 2025 $ 0.00265
+0.31%
$ 43,961 $ 11,858
Dec 29, 2025 $ 0.00264
-0.26%
$ 43,913 $ 11,667
Dec 28, 2025 $ 0.00265
-5.09%
$ 43,940 $ 11,844
Dec 27, 2025 $ 0.0028
+0.77%
$ 46,391 $ 11,658
Dec 26, 2025 $ 0.00278
-1.72%
$ 46,036 $ 11,709
Dec 25, 2025 $ 0.00282
+15.20%
$ 46,748 $ 12,536
Dec 24, 2025 $ 0.00245
-7.18%
$ 40,580 $ 14,634
Dec 23, 2025 $ 0.00256
+0.22%
$ 43,802 $ 18,922
Dec 22, 2025 $ 0.00255
+0.36%
$ 42,301 $ 12,188
Dec 21, 2025 $ 0.00258
+14.62%
$ 42,149 $ 12,425
Dec 20, 2025 $ 0.00226
+6.73%
$ 37,482 $ 12,435
Dec 19, 2025 $ 0.00212
+2.37%
$ 35,115 $ 11,534
Dec 18, 2025 $ 0.00203
+3.26%
$ 34,345 $ 12,749
Aug 14, 2025 $ 0.00335
+0.00%
$ -- $ 10,049
Aug 13, 2025 $ 0.00336
+2.07%
$ 55,659 $ 11,675
Aug 12, 2025 $ 0.00329
+1.08%
$ 54,531 $ 14,816
Aug 11, 2025 $ 0.00326
+4.43%
$ 54,000 $ 15,432
Aug 10, 2025 $ 0.00312
-0.03%
$ 51,711 $ 14,526
Aug 9, 2025 $ 0.00312
+3.07%
$ 51,728 $ 13,067
Aug 8, 2025 $ 0.00303
-0.88%
$ 50,202 $ 13,926
Aug 7, 2025 $ 0.00305
+1.03%
$ 50,650 $ 38,622
Aug 6, 2025 $ 0.00302
+3.46%
$ 50,152 $ 82,467
Aug 5, 2025 $ 0.00292
+1.28%
$ 48,477 $ 68,853
Aug 4, 2025 $ 0.00289
-1.23%
$ 47,897 $ 81,156
Aug 3, 2025 $ 0.00293
+0.34%
$ 48,511 $ 79,548
Aug 2, 2025 $ 0.00286
+3.81%
$ 48,627 $ 78,864
Aug 1, 2025 $ 0.00276
+0.04%
$ 45,724 $ 78,030
Jul 31, 2025 $ 0.00276
+5.92%
$ 45,724 $ 81,460
Jul 30, 2025 $ 0.0026
-1.48%
$ 43,154 $ 81,178
Jul 29, 2025 $ 0.00264
-7.56%
$ 43,800 $ 80,043
Jul 28, 2025 $ 0.00286
-2.32%
$ 47,383 $ 82,884
Jul 27, 2025 $ 0.00292
+1.99%
$ 48,511 $ 81,128
Jul 26, 2025 $ 0.00287
-4.43%
$ 47,582 $ 83,319
Jul 25, 2025 $ 0.003
-3.38%
$ 49,771 $ 78,675
Jul 24, 2025 $ 0.0031
-2.48%
$ 51,496 $ 79,364
Jul 23, 2025 $ 0.00318
+1.60%
$ 52,806 $ 79,959
Jul 22, 2025 $ 0.00313
-1.38%
$ 51,960 $ 82,600
Jul 21, 2025 $ 0.00318
+0.67%
$ 52,690 $ 79,976
Jul 20, 2025 $ 0.00315
-1.71%
$ 52,325 $ 81,087
Jul 19, 2025 $ 0.00322
+4.18%
$ 53,337 $ 82,657