TridentDAO Historical Data

PSI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.00153
-3.31%
$ 25,358 $ 53
Aug 10, 11 PM $ 0.00158
+0.00%
$ 26,227 $ 36
Aug 10, 10 PM $ 0.00158
+0.00%
$ 26,227 $ 43
Aug 10, 9 PM $ 0.00158
+0.00%
$ 26,227 $ 62
Aug 10, 8 PM $ 0.00158
+0.00%
$ 26,227 $ 65
Aug 10, 7 PM $ 0.00158
+0.00%
$ 26,227 $ 68
Aug 10, 6 PM $ 0.00158
+0.00%
$ 26,227 $ 68
Aug 10, 5 PM $ 0.00158
+0.00%
$ 26,227 $ 79
Aug 10, 4 PM $ 0.00158
+0.00%
$ 26,227 $ 79
Aug 10, 3 PM $ 0.00158
+0.00%
$ 26,227 $ 79
Aug 10, 2 PM $ 0.00158
+0.00%
$ 26,227 $ 79
Aug 10, 1 PM $ 0.00158
+0.00%
$ 26,227 $ 79
Aug 10, 12 PM $ 0.00158
+0.00%
$ 26,227 $ 79
Aug 10, 11 AM $ 0.00158
+0.00%
$ 26,227 $ 71
Aug 10, 10 AM $ 0.00158
+0.00%
$ 26,227 $ 71
Aug 10, 9 AM $ 0.00158
-0.80%
$ 26,227 $ 71
Aug 10, 8 AM $ 0.00159
+0.00%
$ 26,438 $ 67
Aug 10, 7 AM $ 0.00159
+0.00%
$ 26,438 $ 67
Aug 10, 6 AM $ 0.00159
-9.09%
$ 26,438 $ 67
Aug 10, 5 AM $ 0.00175
+1.01%
$ 29,081 $ 61
Aug 10, 4 AM $ 0.00174
+0.00%
$ 28,790 $ 57
Aug 10, 3 AM $ 0.00174
+1.01%
$ 28,790 $ 57
Aug 10, 2 AM $ 0.00172
+0.82%
$ 28,501 $ 54
Aug 10, 1 AM $ 0.0017
+0.19%
$ 28,270 $ 51
Aug 10, 12 AM $ 0.0017
+0.88%
$ 28,216 $ 46
Aug 9, 11 PM $ 0.00169
+0.23%
$ 27,969 $ 43
Aug 9, 10 PM $ 0.00168
+0.92%
$ 27,906 $ 36
Aug 9, 9 PM $ 0.00167
+1.01%
$ 27,652 $ 17
Aug 9, 8 PM $ 0.00165
+0.72%
$ 27,375 $ 14
Aug 9, 7 PM $ 0.00164
+0.00%
$ 27,179 $ 27
Aug 9, 6 PM $ 0.00164
+8.98%
$ 27,179 $ 27
Aug 9, 5 PM $ 0.0015
+0.00%
$ 24,940 $ 17
Aug 9, 4 PM $ 0.0015
+0.00%
$ 24,940 $ 21
Aug 9, 3 PM $ 0.0015
+0.00%
$ 24,940 $ 36
Aug 9, 2 PM $ 0.0015
+0.00%
$ 24,940 $ 40
Aug 9, 1 PM $ 0.0015
+0.00%
$ 24,940 $ 40
Aug 9, 12 PM $ 0.0015
+0.00%
$ 24,940 $ 42
Aug 9, 11 AM $ 0.0015
+0.00%
$ 24,940 $ 46
Aug 9, 10 AM $ 0.0015
+0.00%
$ 24,940 $ 56
Aug 9, 9 AM $ 0.0015
+0.00%
$ 24,940 $ 56
Aug 9, 8 AM $ 0.0015
+0.00%
$ 24,940 $ 56
Aug 9, 7 AM $ 0.0015
+0.00%
$ 24,940 $ 56
Aug 9, 6 AM $ 0.0015
+0.00%
$ 24,940 $ 56
Aug 9, 5 AM $ 0.0015
+0.00%
$ 24,940 $ 56
Aug 9, 4 AM $ 0.0015
+0.00%
$ 24,940 $ 56
Aug 9, 3 AM $ 0.0015
+0.00%
$ 24,940 $ 56
Aug 9, 2 AM $ 0.0015
+0.00%
$ 24,940 $ 56
Aug 9, 1 AM $ 0.0015
+0.00%
$ 24,940 $ 98
Aug 9, 12 AM $ 0.0015
+0.00%
$ 24,940 $ 98
Aug 8, 11 PM $ 0.0015
+0.00%
$ 24,940 $ 98