Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TridentDAO Historical Data

PSI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 PM $0.00111
-0.17%
$18,366 $143
Sep 26, 3 PM $0.00111
+0.00%
$18,398 $141
Sep 26, 2 PM $0.00111
-1.94%
$18,398 $141
Sep 26, 1 PM $0.00113
-4.24%
$18,762 $126
Sep 26, 12 PM $0.00118
-1.66%
$19,593 $93
Sep 26, 11 AM $0.0012
+0.02%
$19,925 $61
Sep 26, 10 AM $0.0012
+0.00%
$19,922 $57
Sep 26, 9 AM $0.0012
-0.20%
$19,922 $57
Sep 26, 8 AM $0.0012
-1.43%
$19,961 $53
Sep 26, 7 AM $0.00122
-3.28%
$20,250 $38
Sep 26, 6 AM $0.00126
+0.00%
$20,937 $23
Sep 26, 5 AM $0.00126
+0.00%
$20,937 $141
Sep 26, 4 AM $0.00126
+0.00%
$20,937 $141
Sep 26, 3 AM $0.00126
+0.00%
$20,937 $148
Sep 26, 2 AM $0.00126
+0.00%
$20,937 $148
Sep 26, 1 AM $0.00126
-0.53%
$20,937 $148
Sep 26, 12 AM $0.00127
-0.21%
$21,048 $141
Sep 25, 11 PM $0.00127
+0.00%
$21,093 $133
Sep 25, 10 PM $0.00127
+0.00%
$21,093 $133
Sep 25, 9 PM $0.00127
+0.00%
$21,093 $133
Sep 25, 8 PM $0.00127
+0.00%
$21,093 $133
Sep 25, 7 PM $0.00127
+0.00%
$21,093 $129
Sep 25, 6 PM $0.00127
+0.15%
$21,093 $129
Sep 25, 5 PM $0.00127
+0.00%
$21,061 $125
Sep 25, 4 PM $0.00127
+0.00%
$21,061 $125
Sep 25, 3 PM $0.00127
+0.00%
$21,061 $125
Sep 25, 2 PM $0.00127
+0.00%
$21,061 $125
Sep 25, 1 PM $0.00127
+0.00%
$21,061 $125
Sep 25, 12 PM $0.00127
+0.00%
$21,061 $138
Sep 25, 11 AM $0.00127
+0.00%
$21,061 $138
Sep 25, 10 AM $0.00127
+0.00%
$21,061 $138
Sep 25, 9 AM $0.00127
+0.00%
$21,061 $138
Sep 25, 8 AM $0.00127
+0.00%
$21,061 $138
Sep 25, 7 AM $0.00127
+0.00%
$21,061 $138
Sep 25, 6 AM $0.00127
-8.97%
$21,061 $138
Sep 25, 5 AM $0.00139
+0.00%
$23,136 $23
Sep 25, 4 AM $0.00139
-3.41%
$23,136 $34
Sep 25, 3 AM $0.00144
+0.00%
$23,953 $28
Sep 25, 2 AM $0.00144
+0.00%
$23,953 $28
Sep 25, 1 AM $0.00144
+0.00%
$23,953 $28
Sep 25, 12 AM $0.00144
+0.00%
$23,953 $28
Sep 24, 11 PM $0.00144
+0.00%
$23,953 $28
Sep 24, 10 PM $0.00144
+0.00%
$23,953 $28
Sep 24, 9 PM $0.00144
+0.00%
$23,953 $28
Sep 24, 8 PM $0.00144
+0.00%
$23,953 $28
Sep 24, 7 PM $0.00144
+0.00%
$23,953 $28
Sep 24, 6 PM $0.00144
+0.00%
$23,953 $28
Sep 24, 5 PM $0.00144
+0.00%
$23,953 $28
Sep 24, 4 PM $0.00144
+0.00%
$23,953 $28
Sep 24, 3 PM $0.00144
+0.00%
$23,953 $28