TridentDAO Historical Data

PSI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00996
+0.00%
$ 165,226 $ 9,852
Apr 15, 1 PM $ 0.00996
+0.00%
$ 165,226 $ 9,869
Apr 15, 12 PM $ 0.00996
+0.00%
$ 165,226 $ 9,982
Apr 15, 11 AM $ 0.00996
-0.20%
$ 165,226 $ 9,951
Apr 15, 10 AM $ 0.00998
+0.58%
$ 165,558 $ 10,027
Apr 15, 9 AM $ 0.00993
-0.29%
$ 164,606 $ 9,936
Apr 15, 8 AM $ 0.00995
-0.20%
$ 165,083 $ 9,953
Apr 15, 7 AM $ 0.00995
+0.00%
$ 165,083 $ 9,913
Apr 15, 6 AM $ 0.00995
+0.00%
$ 165,083 $ 9,990
Apr 15, 5 AM $ 0.00995
-0.04%
$ 165,083 $ 10,030
Apr 15, 4 AM $ 0.00996
+0.00%
$ 165,145 $ 10,123
Apr 15, 3 AM $ 0.00996
+0.00%
$ 165,145 $ 10,174
Apr 15, 2 AM $ 0.00996
-0.07%
$ 165,145 $ 10,353
Apr 15, 1 AM $ 0.00996
+0.15%
$ 165,267 $ 10,423
Apr 15, 12 AM $ 0.00995
+0.20%
$ 165,019 $ 10,415
Apr 14, 11 PM $ 0.00993
+0.00%
$ 164,687 $ 10,420
Apr 14, 10 PM $ 0.00993
-0.20%
$ 164,687 $ 10,481
Apr 14, 9 PM $ 0.00995
+0.00%
$ 165,019 $ 10,566
Apr 14, 8 PM $ 0.00995
-0.30%
$ 165,019 $ 10,494
Apr 14, 7 PM $ 0.00996
-0.40%
$ 165,185 $ 10,620
Apr 14, 6 PM $ 0.01
+1.81%
$ 165,848 $ 10,729
Apr 14, 5 PM $ 0.00982
+13.01%
$ 162,901 $ 10,688
Apr 14, 4 PM $ 0.009
+3.54%
$ 149,263 $ 10,519
Apr 14, 3 PM $ 0.00869
-10.23%
$ 144,153 $ 10,528
Apr 14, 2 PM $ 0.00968
-0.18%
$ 160,574 $ 10,636
Apr 14, 1 PM $ 0.0097
+0.44%
$ 160,871 $ 10,561
Apr 14, 12 PM $ 0.00966
+6.42%
$ 160,169 $ 10,418
Apr 14, 11 AM $ 0.00907
+0.16%
$ 150,502 $ 10,389
Apr 14, 10 AM $ 0.00906
-2.05%
$ 150,263 $ 10,380
Apr 14, 9 AM $ 0.00925
-1.40%
$ 153,409 $ 10,425
Apr 14, 8 AM $ 0.00938
-0.95%
$ 155,590 $ 10,452
Apr 14, 7 AM $ 0.00947
-0.09%
$ 157,088 $ 10,403
Apr 14, 6 AM $ 0.00948
-2.00%
$ 157,226 $ 10,512
Apr 14, 3 AM $ 0.00903
+0.03%
$ 149,761 $ 10,387
Apr 14, 2 AM $ 0.00903
+3.20%
$ 149,711 $ 10,299
Apr 14, 1 AM $ 0.00875
-6.28%
$ 145,062 $ 10,288
Apr 14, 12 AM $ 0.00933
+0.00%
$ 154,779 $ 10,333
Apr 13, 11 PM $ 0.00933
-3.26%
$ 154,779 $ 10,386
Apr 13, 10 PM $ 0.00965
+0.13%
$ 159,989 $ 10,460
Apr 13, 9 PM $ 0.0096
-0.54%
$ 159,214 $ 10,281
Apr 13, 8 PM $ 0.00965
+6.33%
$ 160,081 $ 10,328
Apr 13, 7 PM $ 0.00908
-4.47%
$ 150,553 $ 10,300
Apr 13, 6 PM $ 0.0095
+4.43%
$ 157,605 $ 10,295
Apr 13, 5 PM $ 0.0091
+0.44%
$ 150,922 $ 10,443
Apr 13, 4 PM $ 0.00906
-2.31%
$ 150,253 $ 10,304
Apr 13, 3 PM $ 0.00927
-3.85%
$ 153,799 $ 10,267
Apr 13, 2 PM $ 0.00964
+1.66%
$ 159,952 $ 10,236
Apr 13, 1 PM $ 0.00885
-8.09%
$ 146,706 $ 10,178
Apr 13, 12 PM $ 0.00962
-0.55%
$ 159,620 $ 10,262
Apr 13, 11 AM $ 0.00924
+5.24%
$ 153,247 $ 10,280