TridentDAO Historical Data

PSI Page 3
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.00975
+0.00%
$ 161,702 $ 842
4:41 PM $ 0.00975
+0.00%
$ 161,702 $ 846
4:40 PM $ 0.00949
-2.60%
$ 161,702 $ 844
4:39 PM $ 0.00974
+0.20%
$ 161,533 $ 832
4:38 PM $ 0.00972
+0.00%
$ 161,533 $ 832
4:37 PM $ 0.00972
+0.00%
$ 161,533 $ 832
4:36 PM $ 0.00972
-0.20%
$ 161,533 $ 832
4:35 PM $ 0.00972
-0.20%
$ 161,533 $ 832
4:34 PM $ 0.00974
+0.00%
$ 161,533 $ 832
4:33 PM $ 0.00974
+0.00%
$ 161,533 $ 832
4:32 PM $ 0.00974
-2.02%
$ 161,533 $ 832
4:31 PM $ 0.00994
+0.00%
$ 161,533 $ 832
4:30 PM $ 0.00994
+0.00%
$ 161,533 $ 832
4:29 PM $ 0.00994
+0.00%
$ 164,866 $ 832
4:28 PM $ 0.00994
+0.00%
$ 164,866 $ 832
4:27 PM $ 0.00994
+0.00%
$ 164,866 $ 827
4:26 PM $ 0.00994
+0.11%
$ 164,866 $ 827
4:25 PM $ 0.00993
+0.00%
$ 164,866 $ 827
4:24 PM $ 0.00993
+0.00%
$ 164,687 $ 827
4:23 PM $ 0.00993
+0.00%
$ 164,687 $ 827
4:22 PM $ 0.00993
-0.11%
$ 164,687 $ 831
4:21 PM $ 0.00994
+0.00%
$ 164,687 $ 831
4:20 PM $ 0.00994
+0.00%
$ 164,687 $ 831
4:19 PM $ 0.00994
+0.11%
$ 164,866 $ 831
4:18 PM $ 0.00993
+0.00%
$ 164,866 $ 831
4:17 PM $ 0.00993
+0.00%
$ 164,866 $ 831
4:16 PM $ 0.00993
+1.95%
$ 164,866 $ 831
4:15 PM $ 0.00974
+0.00%
$ 164,866 $ 831
4:14 PM $ 0.00974
+0.00%
$ 161,536 $ 831
4:13 PM $ 0.00974
+0.00%
$ 161,536 $ 831
4:12 PM $ 0.00974
+0.00%
$ 161,536 $ 831
4:11 PM $ 0.00974
+0.00%
$ 161,536 $ 831
4:10 PM $ 0.00974
+3.62%
$ 161,536 $ 829
4:09 PM $ 0.00971
-2.45%
$ 161,038 $ 829
4:08 PM $ 0.00993
+0.00%
$ 161,038 $ 826
4:07 PM $ 0.00993
+0.00%
$ 161,038 $ 826
4:06 PM $ 0.00993
+0.00%
$ 161,038 $ 825
4:05 PM $ 0.00993
+0.00%
$ 161,038 $ 824
4:04 PM $ 0.00993
-0.24%
$ 164,692 $ 824
4:03 PM $ 0.00993
+0.00%
$ 164,692 $ 823
4:02 PM $ 0.00993
+0.00%
$ 164,692 $ 823
4:01 PM $ 0.00993
+0.00%
$ 164,692 $ 823
4:00 PM $ 0.00993
+0.00%
$ 164,692 $ 819
3:59 PM $ 0.00993
+0.00%
$ 164,750 $ 819
3:58 PM $ 0.00993
+0.00%
$ 164,750 $ 822
3:57 PM $ 0.00993
+0.00%
$ 164,750 $ 822
3:56 PM $ 0.00993
+0.00%
$ 164,750 $ 822
3:55 PM $ 0.00993
+0.00%
$ 164,750 $ 819
3:54 PM $ 0.00993
+4.71%
$ 164,750 $ 819
3:53 PM $ 0.00949
-4.63%
$ 164,750 $ 819