TridentDAO Historical Data

PSI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0174
+2.38%
$ 37,825 $ 117,664
Jan 15 $ 0.0165
-17.86%
$ 38,533 $ 115,621
Jan 8 $ 0.017
-29.58%
$ 44,072 $ 356,061
Jan 1 $ 0.0275
-31.32%
$ 51,584 $ 759,102
Dec 25 $ 0.0382
-0.47%
$ 87,134 $ 715,128
Dec 18 $ 0.0422
-20.71%
$ 84,174 $ 816,214
Dec 11 $ 0.0502
+88.53%
$ 116,519 $ 1.55 million
Dec 4 $ 0.0265
+44.96%
$ 58,346 $ 810,625
Nov 27 $ 0.0183
-2.53%
$ 40,119 $ 811,791
Nov 20 $ 0.018
+4.98%
$ 41,239 $ 723,349
Nov 13 $ 0.0167
-21.83%
$ 37,661 $ 722,881
Nov 6 $ 0.016
-0.34%
$ 46,879 $ 681,719
Oct 30 $ 0.0161
-17.71%
$ 35,290 $ 781,866
Oct 23 $ 0.0196
-44.95%
$ 42,984 $ 831,803
Oct 16 $ 0.0355
-14.34%
$ 77,961 $ 772,442
Oct 9 $ 0.0406
-9.06%
$ 91,067 $ 692,439
Oct 2 $ 0.0453
-3.21%
$ 98,074 $ 657,283
Sep 25 $ 0.0469
+2.55%
$ 102,892 $ 621,033
Sep 18 $ 0.0475
+0.16%
$ 100,330 $ 690,000
Sep 11 $ 0.0462
-13.92%
$ 104,039 $ 484,423
Sep 4 $ 0.0576
+3.48%
$ 117,841 $ 426,687
Aug 28 $ 0.0557
+4.52%
$ 122,214 $ 567,469
Aug 21 $ 0.0542
-3.09%
$ 116,953 $ 488,294
Aug 14 $ 0.0545
-30.09%
$ 122,700 $ 770,428
Aug 7 $ 0.078
-0.54%
$ 170,775 $ 1.72 million
Jul 31 $ 0.0784
-21.98%
$ 172,086 $ 1.69 million
Jul 24 $ 0.101
-26.54%
$ 221,296 $ 1.04 million
Jul 17 $ 0.137
+1.09%
$ 301,337 $ 2.56 million
Jul 10 $ 0.136
-13.51%
$ 298,166 $ 1.55 million
Jul 3 $ 0.157
-21.18%
$ 344,599 $ 1.52 million
Jun 26 $ 0.199
+1.20%
$ 437,030 $ 1.56 million
Jun 19 $ 0.192
-34.84%
$ 430,568 $ 2.01 million
Jun 12 $ 0.289
-56.81%
$ 647,396 $ 1.91 million
Jun 5 $ 0.704
-24.03%
$ 1.47 million $ 1.65 million
May 29 $ 0.927
-2.75%
$ 2.03 million $ 1.92 million
May 22 $ 0.802
-12.02%
$ 2.09 million $ 1.41 million
May 15 $ 0.94
-14.51%
$ 2 million $ 2.23 million
May 8 $ 1.07
-1.45%
$ 2.41 million $ 2.27 million
May 1 $ 1.08
-26.12%
$ 2.38 million $ 3 million
Apr 24 $ 1.48
-14.11%
$ 3.22 million $ 2.75 million
Apr 17 $ 1.8
-33.91%
$ 3.78 million $ 2.57 million
Apr 10 $ 2.83
+32.82%
$ 5.98 million $ 2.72 million
Apr 3 $ 2.13
-24.71%
$ 4.67 million $ 2.98 million
Mar 27 $ 2.83
-17.09%
$ 6.21 million $ 3.31 million
Mar 20 $ 2.87
-49.80%
$ 7.49 million $ 3.29 million
Mar 13 $ 4.72
+38.65%
$ 12.57 million $ 3.69 million
Mar 6 $ 3.03
-12.72%
$ 7.47 million $ 3.6 million
Feb 27 $ 3.47
-30.74%
$ 7.61 million $ 5.26 million
Feb 20 $ 5.01
-26.92%
$ 11 million $ 6.01 million
Feb 13 $ 6.87
+39.25%
$ 15.07 million $ 9.57 million
Download