TridentDAO Historical Data

PSI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00445
-0.02%
$ 73,731 $ 10,640
Feb 18, 5 PM $ 0.00445
-0.24%
$ 73,744 $ 10,620
Feb 18, 4 PM $ 0.00446
+0.02%
$ 73,925 $ 10,841
Feb 18, 3 PM $ 0.00446
+3.57%
$ 73,912 $ 11,025
Feb 18, 2 PM $ 0.0043
+0.00%
$ 71,364 $ 11,318
Feb 18, 1 PM $ 0.0043
-3.17%
$ 71,364 $ 11,307
Feb 18, 12 PM $ 0.00444
-1.03%
$ 73,698 $ 11,570
Feb 18, 11 AM $ 0.00449
+1.83%
$ 74,469 $ 11,477
Feb 18, 10 AM $ 0.00441
+2.55%
$ 73,134 $ 11,468
Feb 18, 9 AM $ 0.0043
+10.21%
$ 71,315 $ 11,433
Feb 18, 8 AM $ 0.0039
+9.30%
$ 64,707 $ 10,926
Feb 18, 7 AM $ 0.00357
+0.21%
$ 59,201 $ 10,912
Feb 18, 6 AM $ 0.00356
-1.40%
$ 59,075 $ 10,878
Feb 18, 5 AM $ 0.00361
-0.34%
$ 59,914 $ 11,048
Feb 17, 11 PM $ 0.00435
+0.20%
$ 72,082 $ 10,822
Feb 17, 10 PM $ 0.00434
+5.80%
$ 71,938 $ 10,923
Feb 17, 9 PM $ 0.0043
-0.32%
$ 71,257 $ 11,004
Feb 17, 8 PM $ 0.00431
+0.00%
$ 71,487 $ 10,839
Feb 17, 7 PM $ 0.00431
+0.00%
$ 71,487 $ 10,739
Feb 17, 6 PM $ 0.00431
-0.24%
$ 71,487 $ 10,638
Feb 17, 5 PM $ 0.00432
+5.39%
$ 71,660 $ 10,645
Feb 17, 4 PM $ 0.00401
-7.58%
$ 66,522 $ 10,468
Feb 17, 3 PM $ 0.00435
+0.20%
$ 72,126 $ 10,217
Feb 17, 2 PM $ 0.00434
+0.00%
$ 72,126 $ 9,902
Feb 17, 1 PM $ 0.00434
+13.87%
$ 71,978 $ 9,864
Feb 17, 12 PM $ 0.00381
-0.20%
$ 63,213 $ 9,461
Feb 17, 11 AM $ 0.00382
-0.50%
$ 63,341 $ 9,442
Feb 17, 10 AM $ 0.00383
-0.22%
$ 63,531 $ 9,427
Feb 17, 9 AM $ 0.00384
+0.00%
$ 63,672 $ 9,406
Feb 17, 8 AM $ 0.00384
+0.20%
$ 63,672 $ 9,347
Feb 17, 7 AM $ 0.00383
+0.00%
$ 63,545 $ 9,298
Feb 17, 6 AM $ 0.00383
+0.30%
$ 63,545 $ 9,199
Feb 17, 5 AM $ 0.00382
-0.26%
$ 63,354 $ 9,189
Feb 17, 4 AM $ 0.00384
+0.99%
$ 63,646 $ 9,220
Feb 17, 3 AM $ 0.0038
-0.05%
$ 63,022 $ 9,165
Feb 17, 2 AM $ 0.00381
+12.82%
$ 63,183 $ 9,206
Feb 17, 1 AM $ 0.00338
-1.24%
$ 56,005 $ 9,167
Feb 17, 12 AM $ 0.00342
+6.05%
$ 56,707 $ 9,103
Feb 16, 11 PM $ 0.00345
-5.31%
$ 57,164 $ 9,093
Feb 16, 10 PM $ 0.00364
-0.69%
$ 60,369 $ 8,887
Feb 16, 9 PM $ 0.00367
+5.69%
$ 60,788 $ 8,874
Feb 16, 8 PM $ 0.00347
+5.09%
$ 57,631 $ 8,806
Feb 16, 7 PM $ 0.00328
+0.20%
$ 54,363 $ 9,006
Feb 16, 6 PM $ 0.00327
+0.70%
$ 54,363 $ 9,052
Feb 16, 5 PM $ 0.00325
-7.88%
$ 53,877 $ 9,033
Feb 16, 4 PM $ 0.00353
-0.20%
$ 58,488 $ 8,984
Feb 16, 3 PM $ 0.00353
+0.20%
$ 58,607 $ 9,093
Feb 16, 2 PM $ 0.00353
-0.26%
$ 58,488 $ 9,263
Feb 16, 1 PM $ 0.00354
-3.09%
$ 58,639 $ 9,150
Feb 16, 12 PM $ 0.00365
-0.21%
$ 60,506 $ 9,213