TridentDAO Historical Data

PSI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00975
+1.22%
$ 161,682 $ 10,425
Apr 7, 11 AM $ 0.00963
-1.94%
$ 159,728 $ 10,457
Apr 7, 10 AM $ 0.00982
+0.01%
$ 162,891 $ 10,398
Apr 7, 9 AM $ 0.00982
-0.01%
$ 162,879 $ 10,420
Apr 7, 8 AM $ 0.00982
+0.00%
$ 162,889 $ 10,366
Apr 7, 7 AM $ 0.00982
-0.20%
$ 162,889 $ 10,326
Apr 7, 6 AM $ 0.00984
+0.03%
$ 163,216 $ 9,988
Apr 7, 5 AM $ 0.00984
+0.20%
$ 163,171 $ 9,965
Apr 7, 4 AM $ 0.00982
-0.01%
$ 162,844 $ 9,951
Apr 7, 3 AM $ 0.00982
+0.01%
$ 162,853 $ 9,920
Apr 7, 2 AM $ 0.00982
+0.00%
$ 162,843 $ 10,060
Apr 7, 1 AM $ 0.00982
+0.06%
$ 162,843 $ 10,013
Apr 7, 12 AM $ 0.00981
-0.08%
$ 162,745 $ 10,079
Apr 6, 11 PM $ 0.00982
-0.02%
$ 162,876 $ 10,020
Apr 6, 10 PM $ 0.00982
+1.82%
$ 162,914 $ 10,013
Apr 6, 9 PM $ 0.00965
+1.40%
$ 159,997 $ 10,057
Apr 6, 8 PM $ 0.00951
+2.30%
$ 157,793 $ 10,087
Apr 6, 7 PM $ 0.00894
-4.88%
$ 148,331 $ 10,198
Apr 6, 6 PM $ 0.0094
-3.61%
$ 155,935 $ 10,211
Apr 6, 5 PM $ 0.00975
+2.21%
$ 161,775 $ 10,151
Apr 6, 4 PM $ 0.00956
-2.68%
$ 158,589 $ 10,184
Apr 6, 3 PM $ 0.00983
-0.12%
$ 162,952 $ 10,205
Apr 6, 2 PM $ 0.00984
+7.50%
$ 163,145 $ 10,128
Apr 6, 1 PM $ 0.00915
-0.20%
$ 151,759 $ 10,091
Apr 6, 12 PM $ 0.00917
+0.20%
$ 152,064 $ 10,130
Apr 6, 11 AM $ 0.00915
-0.20%
$ 151,759 $ 10,074
Apr 6, 10 AM $ 0.00917
+0.00%
$ 152,063 $ 10,086
Apr 6, 9 AM $ 0.00917
+0.00%
$ 152,063 $ 10,099
Apr 6, 8 AM $ 0.00915
+0.01%
$ 151,756 $ 10,108
Apr 6, 7 AM $ 0.00915
-0.22%
$ 151,739 $ 10,027
Apr 6, 6 AM $ 0.0092
+0.74%
$ 152,580 $ 9,988
Apr 6, 5 AM $ 0.00913
-0.01%
$ 151,459 $ 9,955
Apr 6, 4 AM $ 0.00913
-0.20%
$ 151,476 $ 9,964
Apr 6, 3 AM $ 0.00915
+0.20%
$ 151,779 $ 9,973
Apr 6, 2 AM $ 0.00913
+0.53%
$ 151,476 $ 9,948
Apr 6, 1 AM $ 0.00909
+0.00%
$ 150,675 $ 9,961
Apr 6, 12 AM $ 0.00909
+0.00%
$ 150,675 $ 9,850
Apr 5, 11 PM $ 0.00909
+0.06%
$ 150,675 $ 9,831
Apr 5, 10 PM $ 0.00908
+1.02%
$ 150,585 $ 9,779
Apr 5, 9 PM $ 0.00899
-0.78%
$ 149,062 $ 9,701
Apr 5, 8 PM $ 0.00906
-1.85%
$ 150,238 $ 9,709
Apr 5, 7 PM $ 0.00923
-0.20%
$ 153,064 $ 9,627
Apr 5, 6 PM $ 0.00925
+0.52%
$ 153,368 $ 9,576
Apr 5, 5 PM $ 0.0092
+0.96%
$ 152,580 $ 9,550
Apr 5, 4 PM $ 0.00911
-1.79%
$ 151,132 $ 9,542
Apr 5, 3 PM $ 0.00928
-0.20%
$ 153,880 $ 9,338
Apr 5, 2 PM $ 0.0093
+0.09%
$ 154,190 $ 9,428
Apr 5, 1 PM $ 0.00929
-0.75%
$ 154,046 $ 9,371
Apr 5, 12 PM $ 0.00934
+0.35%
$ 154,904 $ 9,313
Apr 5, 11 AM $ 0.00933
-2.25%
$ 154,670 $ 9,333