TridentDAO Historical Data

PSI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0094
+0.00%
$ 155,952 $ 2,341
Jun 15, 4 PM $ 0.0094
-0.44%
$ 155,952 $ 2,561
Jun 15, 3 PM $ 0.00944
+0.00%
$ 156,637 $ 4,281
Jun 15, 2 PM $ 0.00944
+0.00%
$ 156,637 $ 4,666
Jun 15, 1 PM $ 0.00944
-1.92%
$ 156,637 $ 4,677
Jun 15, 12 PM $ 0.00963
-0.27%
$ 159,698 $ 4,707
Jun 15, 11 AM $ 0.00966
+0.00%
$ 160,134 $ 4,733
Jun 15, 10 AM $ 0.00966
+0.61%
$ 160,134 $ 4,764
Jun 15, 9 AM $ 0.0096
+4.21%
$ 159,171 $ 4,808
Jun 15, 8 AM $ 0.0093
-4.45%
$ 154,224 $ 4,764
Jun 15, 7 AM $ 0.00973
-3.01%
$ 161,405 $ 4,758
Jun 15, 6 AM $ 0.01
+2.75%
$ 166,422 $ 4,032
Jun 15, 5 AM $ 0.00977
-2.15%
$ 161,972 $ 4,100
Jun 15, 4 AM $ 0.00998
-0.04%
$ 165,523 $ 4,242
Jun 15, 3 AM $ 0.00998
+0.21%
$ 165,589 $ 4,201
Jun 15, 2 AM $ 0.00996
-2.18%
$ 165,248 $ 4,193
Jun 15, 1 AM $ 0.0102
+0.36%
$ 168,934 $ 4,134
Jun 15, 12 AM $ 0.0101
+0.02%
$ 168,336 $ 4,199
Jun 14, 11 PM $ 0.0101
+1.48%
$ 168,309 $ 4,222
Jun 14, 10 PM $ 0.01
-1.76%
$ 165,848 $ 4,245
Jun 14, 9 PM $ 0.0101
+6.53%
$ 167,506 $ 4,255
Jun 14, 8 PM $ 0.00948
+0.15%
$ 157,245 $ 4,036
Jun 14, 7 PM $ 0.00947
+0.00%
$ 157,008 $ 4,012
Jun 14, 6 PM $ 0.00947
-0.07%
$ 157,008 $ 3,979
Jun 14, 5 PM $ 0.00947
-4.30%
$ 157,124 $ 3,883
Jun 14, 4 PM $ 0.0099
+5.57%
$ 164,189 $ 3,704
Jun 14, 3 PM $ 0.00938
+10.71%
$ 155,524 $ 1,956
Jun 14, 2 PM $ 0.00847
+0.02%
$ 140,473 $ 1,852
Jun 14, 1 PM $ 0.00847
-3.09%
$ 140,448 $ 1,787
Jun 14, 12 PM $ 0.00874
+4.30%
$ 144,931 $ 1,757
Jun 14, 11 AM $ 0.00842
-2.06%
$ 139,697 $ 1,721
Jun 14, 10 AM $ 0.0086
-0.81%
$ 142,629 $ 1,719
Jun 14, 9 AM $ 0.00867
+0.00%
$ 143,800 $ 1,621
Jun 14, 8 AM $ 0.00867
+1.21%
$ 143,800 $ 1,835
Jun 14, 7 AM $ 0.00857
+0.00%
$ 142,075 $ 1,817
Jun 14, 6 AM $ 0.00857
+0.64%
$ 142,075 $ 1,800
Jun 14, 5 AM $ 0.00864
-1.25%
$ 143,314 $ 1,813
Jun 14, 4 AM $ 0.00875
+0.00%
$ 145,124 $ 1,575
Jun 14, 3 AM $ 0.00875
+0.13%
$ 145,124 $ 1,623
Jun 14, 2 AM $ 0.00874
-3.40%
$ 144,931 $ 1,635
Jun 14, 1 AM $ 0.00905
+5.51%
$ 150,038 $ 1,688
Jun 14, 12 AM $ 0.00857
-3.66%
$ 142,200 $ 1,722
Jun 13, 11 PM $ 0.0089
+3.80%
$ 147,605 $ 1,709
Jun 13, 10 PM $ 0.00857
-2.79%
$ 142,201 $ 1,680
Jun 13, 9 PM $ 0.0088
+0.70%
$ 145,948 $ 1,709
Jun 13, 8 PM $ 0.00874
-0.11%
$ 144,931 $ 1,698
Jun 13, 7 PM $ 0.00875
+2.95%
$ 145,090 $ 1,701
Jun 13, 6 PM $ 0.0085
+0.00%
$ 140,933 $ 1,709
Jun 13, 5 PM $ 0.0085
+0.15%
$ 140,933 $ 1,737
Jun 13, 4 PM $ 0.00855
+0.97%
$ 141,793 $ 1,774