Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TridentDAO Historical Data

PSI Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:19 PM $0.00152
-1.00%
$25,139 $6,866
7:18 PM $0.00153
+0.00%
$25,139 $6,842
7:17 PM $0.00153
+0.00%
$25,139 $6,843
7:16 PM $0.00153
-3.37%
$25,139 $6,857
7:15 PM $0.00158
-1.09%
$25,139 $6,856
7:14 PM $0.0016
+0.00%
$26,569 $6,851
7:13 PM $0.0016
+0.00%
$26,569 $6,853
7:12 PM $0.0016
+0.00%
$26,569 $6,853
7:11 PM $0.0016
+0.00%
$26,569 $6,945
7:10 PM $0.0016
+0.00%
$26,569 $6,949
7:09 PM $0.0016
+0.00%
$26,569 $6,953
7:08 PM $0.0016
+0.00%
$26,569 $6,943
7:07 PM $0.0016
+0.00%
$26,569 $6,943
7:06 PM $0.0016
+0.00%
$26,569 $6,944
7:05 PM $0.0016
+0.00%
$26,569 $6,944
7:04 PM $0.0016
+0.00%
$26,569 $6,944
7:03 PM $0.0016
+0.00%
$26,569 $6,946
7:02 PM $0.0016
-0.22%
$26,569 $6,947
7:01 PM $0.00161
+0.00%
$26,569 $6,943
7:00 PM $0.00161
+0.00%
$26,569 $6,945
6:59 PM $0.00161
+0.00%
$-- $6,960
6:58 PM $0.00161
+0.00%
$-- $6,960
6:57 PM $0.00161
+0.00%
$-- $6,960
6:56 PM $0.00161
+0.00%
$-- $6,967
6:55 PM $0.00161
+0.00%
$-- $7,029
6:54 PM $0.00161
+0.00%
$-- $7,030
6:53 PM $0.00161
+0.00%
$-- $7,032
6:52 PM $0.00161
+0.00%
$-- $7,035
6:51 PM $0.00161
+0.00%
$-- $7,036
6:50 PM $0.00161
+0.00%
$-- $7,043
6:49 PM $0.00161
+0.00%
$-- $7,062
6:48 PM $0.00161
+0.00%
$-- $7,062
6:47 PM $0.00161
+0.00%
$-- $7,062
6:46 PM $0.00161
+0.00%
$-- $7,069
6:45 PM $0.00161
+0.00%
$-- $7,070
6:44 PM $0.00161
+0.00%
$-- $7,070
6:43 PM $0.00161
+0.00%
$-- $7,070
6:42 PM $0.00161
+0.00%
$-- $7,070
6:41 PM $0.00161
+0.00%
$-- $7,070
6:40 PM $0.00161
+0.00%
$-- $7,109
6:39 PM $0.00161
+0.00%
$-- $7,109
6:38 PM $0.00161
+0.00%
$-- $7,109
6:37 PM $0.00161
+0.00%
$-- $7,110
6:36 PM $0.00161
+0.00%
$-- $7,104
6:35 PM $0.00161
+0.00%
$-- $7,104
6:34 PM $0.00161
+0.00%
$-- $7,106
6:33 PM $0.00161
+0.00%
$-- $7,253
6:32 PM $0.00161
+0.00%
$-- $7,283
6:31 PM $0.00161
+0.00%
$-- $7,287
6:30 PM $0.00161
+0.00%
$-- $7,298