TridentDAO Historical Data

PSI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.00855
+0.97%
$ 141,793 $ 1,774
Jun 13, 3 PM $ 0.00847
-11.70%
$ 140,433 $ 1,796
Jun 13, 2 PM $ 0.00959
-0.13%
$ 159,048 $ 1,495
Jun 13, 1 PM $ 0.0096
+3.81%
$ 159,254 $ 1,544
Jun 13, 12 PM $ 0.00925
-3.89%
$ 153,409 $ 1,569
Jun 13, 11 AM $ 0.00962
+4.73%
$ 159,615 $ 1,592
Jun 13, 10 AM $ 0.00919
-3.46%
$ 152,406 $ 1,553
Jun 13, 9 AM $ 0.00952
+3.24%
$ 157,867 $ 1,645
Jun 13, 8 AM $ 0.0096
-0.06%
$ 159,133 $ 1,380
Jun 13, 7 AM $ 0.0096
+3.23%
$ 159,224 $ 1,326
Jun 13, 6 AM $ 0.0093
-1.59%
$ 154,239 $ 1,288
Jun 13, 5 AM $ 0.00945
+0.00%
$ 156,726 $ 1,199
Jun 13, 4 AM $ 0.00945
+0.11%
$ 156,726 $ 1,151
Jun 13, 3 AM $ 0.00944
+0.54%
$ 156,559 $ 1,107
Jun 13, 2 AM $ 0.00939
+0.65%
$ 155,725 $ 1,061
Jun 13, 1 AM $ 0.00933
-0.17%
$ 154,721 $ 1,043
Jun 13, 12 AM $ 0.00934
+0.49%
$ 154,978 $ 979
Jun 12, 11 PM $ 0.0093
+1.19%
$ 154,224 $ 1,012
Jun 12, 10 PM $ 0.00919
-5.85%
$ 152,406 $ 1,004
Jun 12, 9 PM $ 0.00976
-0.31%
$ 161,876 $ 1,000
Jun 12, 8 PM $ 0.00979
+0.00%
$ 162,385 $ 1,057
Jun 12, 7 PM $ 0.00979
-0.01%
$ 162,385 $ 1,081
Jun 12, 6 PM $ 0.00979
+0.00%
$ 162,407 $ 1,053
Jun 12, 5 PM $ 0.00979
-0.23%
$ 162,407 $ 1,156
Jun 12, 4 PM $ 0.00981
+4.78%
$ 162,775 $ 1,093
Jun 12, 3 PM $ 0.00937
+0.00%
$ 155,355 $ 1,104
Jun 12, 2 PM $ 0.00937
+0.00%
$ 155,355 $ 1,131
Jun 12, 1 PM $ 0.00937
+0.00%
$ 155,355 $ 1,105
Jun 12, 12 PM $ 0.00937
+0.00%
$ 155,355 $ 1,085
Jun 12, 11 AM $ 0.00937
+0.00%
$ 155,356 $ 1,072
Jun 12, 10 AM $ 0.00937
-4.95%
$ 155,356 $ 1,053
Jun 12, 9 AM $ 0.00986
+0.00%
$ 163,445 $ 1,017
Jun 12, 8 AM $ 0.00986
+0.00%
$ 163,445 $ 1,066
Jun 12, 7 AM $ 0.00986
+0.00%
$ 163,445 $ 1,122
Jun 12, 6 AM $ 0.00986
+0.00%
$ 163,445 $ 1,198
Jun 12, 5 AM $ 0.00986
+0.00%
$ 163,445 $ 1,269
Jun 12, 4 AM $ 0.00986
+0.00%
$ 163,445 $ 1,344
Jun 12, 3 AM $ 0.00986
+0.00%
$ 163,445 $ 1,392
Jun 12, 2 AM $ 0.00986
+0.00%
$ 163,445 $ 1,439
Jun 12, 1 AM $ 0.00986
+0.00%
$ 163,445 $ 1,547
Jun 12, 12 AM $ 0.00986
+4.40%
$ 163,445 $ 1,580
Jun 11, 11 PM $ 0.00944
+0.00%
$ 156,552 $ 1,529
Jun 11, 10 PM $ 0.00944
-4.58%
$ 156,552 $ 1,489
Jun 11, 9 PM $ 0.00989
+4.86%
$ 164,068 $ 1,441
Jun 11, 8 PM $ 0.00943
-0.92%
$ 156,469 $ 1,380
Jun 11, 7 PM $ 0.00952
+0.20%
$ 157,919 $ 1,609
Jun 11, 6 PM $ 0.0095
-3.18%
$ 157,600 $ 1,613
Jun 11, 5 PM $ 0.00982
+0.00%
$ 162,781 $ 1,456
Jun 11, 4 PM $ 0.00982
+1.03%
$ 162,781 $ 1,389
Jun 11, 3 PM $ 0.00971
+1.19%
$ 161,116 $ 1,340